aigmx by Virtuals Historical Data

AIGMX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.000086
+0.38%
$ 85,998 $ 1,973
Oct 6, 2 AM $ 0.0000853
-0.64%
$ 85,338 $ 1,961
Oct 6, 1 AM $ 0.0000859
+0.04%
$ 85,863 $ 1,878
Oct 6, 12 AM $ 0.000086
+0.28%
$ 86,020 $ 1,891
Oct 5, 11 PM $ 0.0000859
-0.13%
$ 85,940 $ 1,903
Oct 5, 10 PM $ 0.0000857
-0.35%
$ 85,710 $ 1,895
Oct 5, 9 PM $ 0.0000857
-0.65%
$ 85,698 $ 1,899
Oct 5, 8 PM $ 0.0000831
+0.04%
$ 83,115 $ 1,410
Oct 5, 7 PM $ 0.0000837
-0.88%
$ 83,687 $ 1,432
Oct 5, 6 PM $ 0.0000839
+10.88%
$ 83,920 $ 1,448
Oct 5, 5 PM $ 0.0000758
-0.83%
$ 75,842 $ 20
Oct 5, 4 PM $ 0.0000766
+0.07%
$ 76,614 $ 20
Oct 5, 3 PM $ 0.0000764
-0.01%
$ 76,413 $ 483
Oct 5, 2 PM $ 0.0000766
-0.63%
$ 76,629 $ 500
Oct 5, 1 PM $ 0.0000771
+0.73%
$ 77,071 $ 499
Oct 5, 12 PM $ 0.0000768
-0.05%
$ 76,778 $ 500
Oct 5, 11 AM $ 0.0000772
+0.32%
$ 77,228 $ 502
Oct 5, 10 AM $ 0.0000774
-0.75%
$ 77,433 $ 504
Oct 5, 9 AM $ 0.0000788
-0.51%
$ 78,770 $ 518
Oct 5, 8 AM $ 0.0000792
+0.98%
$ 79,175 $ 518
Oct 5, 7 AM $ 0.0000785
+0.84%
$ 78,475 $ 519
Oct 5, 6 AM $ 0.0000779
-0.09%
$ 77,916 $ 514
Oct 5, 5 AM $ 0.000078
+1.71%
$ 77,955 $ 511
Oct 5, 4 AM $ 0.000077
-0.57%
$ 77,011 $ 507
Oct 5, 3 AM $ 0.0000771
+0.64%
$ 77,100 $ 512
Oct 5, 2 AM $ 0.0000755
+0.41%
$ 75,508 $ 500
Oct 5, 1 AM $ 0.0000755
+0.09%
$ 75,465 $ 498
Oct 5, 12 AM $ 0.0000762
+0.66%
$ 76,219 $ 504
Oct 4, 11 PM $ 0.0000758
-0.13%
$ 75,806 $ 894
Oct 4, 10 PM $ 0.0000758
+0.73%
$ 75,765 $ 887
Oct 4, 9 PM $ 0.0000757
+0.27%
$ 75,698 $ 887
Oct 4, 8 PM $ 0.0000751
+0.53%
$ 75,149 $ 894
Oct 4, 7 PM $ 0.0000752
+0.69%
$ 75,199 $ 886
Oct 4, 6 PM $ 0.0000751
+0.13%
$ 75,073 $ 969
Oct 4, 5 PM $ 0.0000751
+0.86%
$ 75,135 $ 972
Oct 4, 4 PM $ 0.0000742
-0.22%
$ 74,182 $ 963
Oct 4, 3 PM $ 0.0000776
-2.40%
$ 77,607 $ 622
Oct 4, 2 PM $ 0.0000797
+0.45%
$ 79,720 $ 633
Oct 4, 1 PM $ 0.0000798
+0.91%
$ 79,811 $ 621
Oct 4, 12 PM $ 0.0000795
+0.79%
$ 79,508 $ 616
Oct 4, 11 AM $ 0.0000789
-0.30%
$ 78,885 $ 614
Oct 4, 10 AM $ 0.0000798
-0.53%
$ 79,800 $ 622
Oct 4, 9 AM $ 0.0000802
+0.78%
$ 80,165 $ 625
Oct 4, 8 AM $ 0.0000799
-0.74%
$ 79,858 $ 657
Oct 4, 7 AM $ 0.000081
-0.12%
$ 81,012 $ 666
Oct 4, 6 AM $ 0.0000811
+1.44%
$ 81,145 $ 661
Oct 4, 5 AM $ 0.0000804
+0.61%
$ 80,365 $ 659
Oct 4, 4 AM $ 0.0000801
-0.06%
$ 80,078 $ 700
Oct 4, 3 AM $ 0.0000802
-0.25%
$ 80,235 $ 736
Oct 4, 2 AM $ 0.0000803
-0.35%
$ 80,333 $ 781