aigmx by Virtuals Historical Data

AIGMX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0000806
-0.86%
$ 80,629 $ 786
Oct 4, 12 AM $ 0.0000815
-0.07%
$ 81,488 $ 792
Oct 3, 11 PM $ 0.0000816
-3.33%
$ 81,609 $ 791
Oct 3, 10 PM $ 0.0000844
+0.20%
$ 84,412 $ 385
Oct 3, 9 PM $ 0.0000845
+0.47%
$ 84,528 $ 436
Oct 3, 8 PM $ 0.0000837
-0.72%
$ 83,744 $ 431
Oct 3, 7 PM $ 0.0000841
-0.91%
$ 84,128 $ 431
Oct 3, 6 PM $ 0.0000847
+0.66%
$ 84,729 $ 320
Oct 3, 5 PM $ 0.0000842
-3.10%
$ 84,168 $ 323
Oct 3, 4 PM $ 0.0000862
+1.24%
$ 86,169 $ 347
Oct 3, 3 PM $ 0.0000844
+0.10%
$ 84,369 $ 336
Oct 3, 2 PM $ 0.0000842
-0.59%
$ 84,246 $ 254
Oct 3, 1 PM $ 0.0000847
-0.30%
$ 84,674 $ 441
Oct 3, 12 PM $ 0.0000847
-0.47%
$ 84,708 $ 444
Oct 3, 11 AM $ 0.0000847
-1.07%
$ 84,704 $ 669
Oct 3, 10 AM $ 0.0000856
+0.97%
$ 85,619 $ 673
Oct 3, 9 AM $ 0.000085
-0.49%
$ 85,018 $ 683
Oct 3, 8 AM $ 0.0000854
+0.05%
$ 85,446 $ 682
Oct 3, 7 AM $ 0.0000854
-1.25%
$ 85,418 $ 640
Oct 3, 6 AM $ 0.0000856
+0.06%
$ 85,624 $ 763
Oct 3, 5 AM $ 0.0000859
+0.11%
$ 85,945 $ 769
Oct 3, 4 AM $ 0.0000865
+0.15%
$ 86,484 $ 853
Oct 3, 3 AM $ 0.000087
+1.24%
$ 87,031 $ 1,015
Oct 3, 2 AM $ 0.0000858
-0.23%
$ 85,792 $ 1,004
Oct 3, 1 AM $ 0.000086
-0.45%
$ 86,013 $ 957
Oct 3, 12 AM $ 0.0000866
-0.61%
$ 86,577 $ 1,163
Oct 2, 11 PM $ 0.0000871
+0.14%
$ 87,090 $ 1,170
Oct 2, 10 PM $ 0.0000872
-0.15%
$ 87,192 $ 1,497
Oct 2, 9 PM $ 0.0000874
-0.49%
$ 87,420 $ 1,500
Oct 2, 8 PM $ 0.0000877
-0.81%
$ 87,678 $ 1,459
Oct 2, 7 PM $ 0.0000886
+1.57%
$ 88,556 $ 1,460
Oct 2, 6 PM $ 0.0000868
+0.98%
$ 86,838 $ 1,434
Oct 2, 5 PM $ 0.0000858
+0.64%
$ 85,806 $ 1,567
Oct 2, 4 PM $ 0.0000862
+2.35%
$ 86,170 $ 1,579
Oct 2, 3 PM $ 0.0000841
-0.41%
$ 84,107 $ 1,822
Oct 2, 2 PM $ 0.0000854
+0.02%
$ 85,439 $ 2,572
Oct 2, 1 PM $ 0.0000865
-1.29%
$ 86,465 $ 2,956
Oct 2, 12 PM $ 0.0000887
+0.97%
$ 88,683 $ 3,013
Oct 2, 11 AM $ 0.0000875
-0.16%
$ 87,538 $ 3,384
Oct 2, 10 AM $ 0.0000882
-0.25%
$ 88,238 $ 4,599
Oct 2, 9 AM $ 0.0000884
+0.08%
$ 88,440 $ 14,175
Oct 2, 8 AM $ 0.0000879
+0.22%
$ 87,907 $ 14,072
Oct 2, 7 AM $ 0.0000877
+0.01%
$ 87,718 $ 14,093
Oct 2, 6 AM $ 0.0000872
+0.04%
$ 87,215 $ 14,065
Oct 2, 5 AM $ 0.0000874
-0.46%
$ 87,359 $ 14,085
Oct 2, 4 AM $ 0.0000879
+1.40%
$ 87,877 $ 14,050
Oct 2, 3 AM $ 0.0000882
+0.24%
$ 88,249 $ 13,783
Oct 2, 2 AM $ 0.0000877
-0.01%
$ 87,739 $ 13,566
Oct 2, 1 AM $ 0.0000873
+1.58%
$ 87,266 $ 13,576
Oct 2, 12 AM $ 0.0000864
+0.19%
$ 86,393 $ 14,875