aigmx by Virtuals Historical Data

AIGMX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0000862
-4.03%
$ 86,165 $ 15,003
Oct 1, 10 PM $ 0.0000899
-0.97%
$ 89,866 $ 18,116
Oct 1, 9 PM $ 0.0000898
-0.16%
$ 89,800 $ 26,932
Oct 1, 8 PM $ 0.0000914
+0.15%
$ 91,353 $ 27,424
Oct 1, 7 PM $ 0.0000911
+0.90%
$ 91,142 $ 27,475
Oct 1, 6 PM $ 0.0000903
+1.40%
$ 90,330 $ 27,193
Oct 1, 5 PM $ 0.0000892
-3.01%
$ 89,161 $ 26,949
Oct 1, 4 PM $ 0.0000915
+2.59%
$ 91,517 $ 27,648
Oct 1, 3 PM $ 0.00009
+2.80%
$ 90,041 $ 26,781
Oct 1, 2 PM $ 0.0000883
-5.31%
$ 88,305 $ 25,789
Oct 1, 1 PM $ 0.0000893
+0.65%
$ 89,326 $ 24,926
Oct 1, 12 PM $ 0.0000887
-1.53%
$ 88,722 $ 25,503
Oct 1, 11 AM $ 0.0000901
+4.72%
$ 90,118 $ 25,120
Oct 1, 10 AM $ 0.0000862
-10.61%
$ 86,229 $ 27,210
Oct 1, 9 AM $ 0.0000975
+12.16%
$ 97,479 $ 26,897
Oct 1, 8 AM $ 0.0000848
+0.63%
$ 84,788 $ 13,194
Oct 1, 7 AM $ 0.0000842
-0.12%
$ 84,204 $ 13,099
Oct 1, 6 AM $ 0.0000843
-0.60%
$ 84,318 $ 12,937
Oct 1, 5 AM $ 0.000085
-1.12%
$ 84,958 $ 12,988
Oct 1, 4 AM $ 0.0000846
-1.36%
$ 84,605 $ 13,104
Oct 1, 3 AM $ 0.0000847
-1.54%
$ 84,746 $ 13,146
Oct 1, 2 AM $ 0.000086
+2.50%
$ 85,975 $ 13,159
Oct 1, 1 AM $ 0.000085
-0.21%
$ 84,966 $ 13,012
Oct 1, 12 AM $ 0.0000755
-0.97%
$ 75,514 $ 10,513
Download