aigmx by Virtuals Historical Data

AIGMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000289
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000299
-10.78%
$ 29,926 $ 276
Mar 19, 2026 $ 0.0000323
-0.10%
$ 32,262 $ 3
Mar 17, 2026 $ 0.0000366
-4.13%
$ -- $ 347
Mar 16, 2026 $ 0.000037
+4.86%
$ 37,032 $ 557
Mar 15, 2026 $ 0.0000353
+3.59%
$ 35,265 $ 470
Mar 14, 2026 $ 0.0000327
+0.13%
$ 32,722 $ 116
Mar 13, 2026 $ 0.0000342
-1.35%
$ 34,162 $ 120
Mar 12, 2026 $ 0.0000332
-0.49%
$ 33,159 $ 102
Mar 11, 2026 $ 0.0000323
+0.29%
$ -- $ 155
Mar 10, 2026 $ 0.0000327
+4.71%
$ 32,657 $ 322
Mar 9, 2026 $ 0.0000321
+0.08%
$ -- $ 17
Mar 8, 2026 $ 0.0000315
-0.01%
$ -- $ 862
Mar 7, 2026 $ 0.0000317
-1.68%
$ 31,673 $ 920
Mar 5, 2026 $ 0.0000354
-6.52%
$ -- $ 393
Mar 4, 2026 $ 0.000038
+6.58%
$ 37,994 $ 2,447
Mar 3, 2026 $ 0.0000349
-4.46%
$ 34,914 $ 213
Mar 2, 2026 $ 0.0000373
+13.54%
$ 37,298 $ 289
Mar 1, 2026 $ 0.0000318
-2.28%
$ 31,800 $ 923
Feb 28, 2026 $ 0.000031
+7.24%
$ 31,039 $ 439
Feb 27, 2026 $ 0.0000311
-2.46%
$ 31,107 $ 385
Feb 26, 2026 $ 0.0000412
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.0000395
+2.99%
$ -- $ 25
Feb 24, 2026 $ 0.0000348
+0.00%
$ -- $ 6
Feb 22, 2026 $ 0.0000366
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.0000373
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0000376
-0.03%
$ -- $ 5,150
Feb 19, 2026 $ 0.0000477
-0.53%
$ -- $ 3,471
Feb 18, 2026 $ 0.0000408
+15.11%
$ -- $ 1,655
Feb 17, 2026 $ 0.0000329
-1.07%
$ -- $ 99
Feb 16, 2026 $ 0.0000324
+24.64%
$ 32,351 $ 1,284
Feb 15, 2026 $ 0.0000368
-22.81%
$ 36,818 $ 331
Feb 14, 2026 $ 0.0000984
-0.71%
$ 98,378 $ 90
Feb 13, 2026 $ 0.0000996
+224.18%
$ 99,642 $ 1,427
Feb 12, 2026 $ 0.0000308
+2.52%
$ 30,814 $ 4
Feb 10, 2026 $ 0.0000305
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0000326
+0.00%
$ 32,578 $ 0
Feb 6, 2026 $ 0.0000338
+11.51%
$ -- $ 81
Feb 5, 2026 $ 0.0000311
-17.56%
$ 31,070 $ 477
Feb 4, 2026 $ 0.0000373
-4.72%
$ 37,282 $ 257
Feb 2, 2026 $ 0.0000403
-2.01%
$ -- $ 10
Feb 1, 2026 $ 0.0000424
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.0000411
-0.82%
$ -- $ 873
Jan 30, 2026 $ 0.0000416
+0.00%
$ -- $ 72
Jan 29, 2026 $ 0.0000535
-4.75%
$ -- $ 195
Jan 28, 2026 $ 0.0000593
+10.90%
$ 59,286 $ 573
Jan 27, 2026 $ 0.0000515
+1.14%
$ -- $ 56
Jan 25, 2026 $ 0.0000523
-0.08%
$ -- $ 1
Jan 24, 2026 $ 0.0000532
-0.20%
$ -- $ 12
Jan 23, 2026 $ 0.0000534
-4.13%
$ 53,990 $ 5