aigmx by Virtuals Historical Data

AIGMX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000984
-0.71%
$ 98,378 $ 90
Feb 13, 2026 $ 0.0000996
+224.18%
$ 99,642 $ 1,427
Feb 12, 2026 $ 0.0000308
+2.52%
$ 30,814 $ 4
Feb 10, 2026 $ 0.0000305
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0000326
+0.00%
$ 32,578 $ 0
Feb 6, 2026 $ 0.0000338
+11.51%
$ -- $ 81
Feb 5, 2026 $ 0.0000311
-17.56%
$ 31,070 $ 477
Feb 4, 2026 $ 0.0000373
-4.72%
$ 37,282 $ 257
Feb 2, 2026 $ 0.0000403
-2.01%
$ -- $ 10
Feb 1, 2026 $ 0.0000424
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.0000411
-0.82%
$ -- $ 873
Jan 30, 2026 $ 0.0000416
+0.00%
$ -- $ 72
Jan 29, 2026 $ 0.0000535
-4.75%
$ -- $ 195
Jan 28, 2026 $ 0.0000593
+10.90%
$ 59,286 $ 573
Jan 27, 2026 $ 0.0000515
+1.14%
$ -- $ 56
Jan 25, 2026 $ 0.0000523
-0.08%
$ -- $ 1
Jan 24, 2026 $ 0.0000532
-0.20%
$ -- $ 12
Jan 23, 2026 $ 0.0000534
-4.13%
$ 53,990 $ 5
Jan 19, 2026 $ 0.0000573
+4.56%
$ -- $ 657
Jan 18, 2026 $ 0.0000557
-8.54%
$ 59,528 $ 54
Jan 17, 2026 $ 0.0000617
-0.48%
$ 61,670 $ 3
Jan 16, 2026 $ 0.0000634
-1.31%
$ 63,391 $ 61
Jan 15, 2026 $ 0.000064
-5.16%
$ 63,974 $ 669
Jan 14, 2026 $ 0.0000669
-4.74%
$ 66,919 $ 1,322
Jan 13, 2026 $ 0.0000652
+2.93%
$ 65,156 $ 248
Jan 12, 2026 $ 0.0000657
-2.94%
$ 65,656 $ 2,855
Jan 11, 2026 $ 0.0000685
-2.96%
$ 68,497 $ 2,824
Jan 10, 2026 $ 0.0000695
-4.04%
$ 69,506 $ 2,911
Jan 9, 2026 $ 0.000073
-3.61%
$ 72,985 $ 2,732
Jan 8, 2026 $ 0.0000781
+5.24%
$ 78,082 $ 1,435
Jan 7, 2026 $ 0.0000767
-15.22%
$ 76,703 $ 6,963
Jan 6, 2026 $ 0.0000928
-8.17%
$ 92,763 $ 6,461
Jan 5, 2026 $ 0.000103
+20.16%
$ 103,189 $ 865
Jan 4, 2026 $ 0.0000859
-12.17%
$ 85,879 $ 1
Jan 3, 2026 $ 0.0000979
+33.70%
$ 97,905 $ 1
Jan 2, 2026 $ 0.0000696
+17.31%
$ 69,570 $ 178
Jan 1, 2026 $ 0.0000605
+7.10%
$ 60,514 $ 904
Dec 31, 2025 $ 0.0000594
-3.21%
$ 59,378 $ 385
Dec 30, 2025 $ 0.0000618
-5.35%
$ 61,762 $ 5,898
Dec 29, 2025 $ 0.000067
+0.54%
$ -- $ 6,007
Dec 28, 2025 $ 0.0000698
+0.00%
$ 66,647 $ 6,034
Dec 27, 2025 $ 0.0000696
+2.72%
$ -- $ 5,625
Dec 26, 2025 $ 0.0000675
-3.81%
$ 67,434 $ 5,316
Dec 25, 2025 $ 0.0000713
-4.48%
$ 70,679 $ 3,313
Dec 24, 2025 $ 0.0000742
+1.91%
$ 74,551 $ 3,188
Dec 22, 2025 $ 0.0000756
+1.29%
$ 75,611 $ 2,498
Dec 21, 2025 $ 0.0000722
+3.55%
$ -- $ 1,876
Dec 20, 2025 $ 0.0000718
+1.98%
$ 71,824 $ 1,356
Dec 19, 2025 $ 0.0000686
+7.82%
$ 68,615 $ 1,062
Dec 18, 2025 $ 0.0000634
-13.97%
$ 63,372 $ 32,633