Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aigmx by Virtuals Historical Data

AIGMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $0.0000176
-4.53%
$17,577 $6
Jul 12, 2026 $0.0000185
-3.01%
$18,410 $6
Jul 11, 2026 $0.0000194
-1.16%
$-- $34
Jul 10, 2026 $0.0000195
+9.42%
$19,485 $20
Jul 7, 2026 $0.0000174
-0.42%
$17,382 $3
Jul 6, 2026 $0.0000177
+0.63%
$17,730 $4
Jul 4, 2026 $0.0000183
-0.10%
$18,289 $2
Jul 3, 2026 $0.0000183
+0.00%
$-- $3
Jul 2, 2026 $0.0000178
-1.56%
$-- $6
Jun 30, 2026 $0.0000166
-1.23%
$-- $78
Jun 27, 2026 $0.0000176
+0.00%
$-- $2
Jun 26, 2026 $0.0000164
+0.00%
$-- $390
Jun 25, 2026 $0.0000171
+0.00%
$17,086 $385
Jun 22, 2026 $0.000022
+0.00%
$-- $4
Jun 20, 2026 $0.0000217
-1.06%
$-- $7
Jun 19, 2026 $0.0000212
+0.00%
$-- $4
Jun 16, 2026 $0.0000223
+0.00%
$-- $12
Jun 15, 2026 $0.0000237
+2.80%
$-- $19
Jun 14, 2026 $0.0000221
-1.58%
$-- $6
Jun 13, 2026 $0.0000232
+3.64%
$-- $1,919
Jun 12, 2026 $0.0000235
+15.36%
$23,520 $6,147
Jun 11, 2026 $0.00002
+2.16%
$20,035 $411
Jun 10, 2026 $0.0000205
+0.00%
$-- $1
Jun 8, 2026 $0.0000218
+7.60%
$-- $1,209
Jun 7, 2026 $0.0000193
+0.12%
$19,252 $4
Jun 6, 2026 $0.0000185
+0.00%
$-- $1
Jun 5, 2026 $0.0000193
+0.00%
$-- $12
Jun 4, 2026 $0.0000211
-6.32%
$21,061 $104
Jun 3, 2026 $0.0000251
+1.34%
$-- $28
Jun 2, 2026 $0.0000245
-1.08%
$24,544 $827
May 28, 2026 $0.0000212
-3.60%
$-- $575
May 27, 2026 $0.0000227
-11.72%
$22,749 $655
May 26, 2026 $0.0000255
+7.76%
$25,542 $1,501
May 25, 2026 $0.0000234
+0.89%
$-- $24
May 24, 2026 $0.0000233
+1.85%
$-- $1,152
May 23, 2026 $0.000022
+1.98%
$21,973 $130
May 22, 2026 $0.0000218
-4.22%
$21,762 $70
May 20, 2026 $0.000022
-0.02%
$-- $186
May 19, 2026 $0.0000263
+4.58%
$-- $1,787
May 18, 2026 $0.0000216
-1.03%
$21,610 $334
May 16, 2026 $0.0000233
-2.17%
$23,329 $4
May 14, 2026 $0.0000247
+0.66%
$-- $280
May 13, 2026 $0.0000265
-2.41%
$-- $146
May 12, 2026 $0.0000264
-5.04%
$-- $475
May 11, 2026 $0.000029
+2.61%
$28,974 $293
May 10, 2026 $0.0000293
+0.01%
$-- $367
May 9, 2026 $0.0000303
+1.07%
$-- $36
May 8, 2026 $0.0000299
+2.88%
$-- $38
May 7, 2026 $0.000029
+2.93%
$29,036 $523
May 6, 2026 $0.0000284
+3.73%
$28,359 $983