aigmx by Virtuals Historical Data

AIGMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000035
-1.46%
$ 34,980 $ 191
Mar 16, 6 AM $ 0.0000355
-0.50%
$ 35,511 $ 151
Mar 16, 12 AM $ 0.0000353
+0.00%
$ 35,315 $ 622
Mar 15, 11 PM $ 0.0000353
+1.19%
$ 35,265 $ 470
Mar 15, 10 PM $ 0.000034
-0.01%
$ 34,006 $ 460
Mar 15, 9 AM $ 0.0000343
+0.00%
$ 34,291 $ 352
Mar 15, 8 AM $ 0.000034
+0.00%
$ 33,973 $ 345
Mar 15, 7 AM $ 0.000034
-0.08%
$ 34,006 $ 341
Mar 15, 2 AM $ 0.0000341
+0.14%
$ 34,091 $ 230
Mar 14, 10 PM $ 0.0000327
+0.13%
$ 32,722 $ 116
Mar 13, 10 PM $ 0.0000342
+0.00%
$ 34,162 $ 120
Mar 13, 10 AM $ 0.0000353
+0.70%
$ 35,271 $ 120
Mar 13, 2 AM $ 0.0000346
-0.11%
$ 34,591 $ 112
Mar 12, 6 PM $ 0.0000332
+0.00%
$ 33,159 $ 102
Mar 12, 5 PM $ 0.0000333
+0.00%
$ 33,323 $ 4
Mar 11, 5 PM $ 0.0000323
+0.00%
$ 32,287 $ 155
Mar 11, 4 PM $ 0.0000323
+0.29%
$ 32,286 $ 153
Mar 10, 10 PM $ 0.0000327
+0.00%
$ 32,657 $ 322
Mar 10, 8 PM $ 0.0000324
+0.00%
$ 32,409 $ 295
Mar 10, 5 PM $ 0.0000337
-0.15%
$ 33,693 $ 295
Mar 10, 3 PM $ 0.0000333
+2.59%
$ 33,289 $ 277
Mar 10, 10 AM $ 0.000033
+0.00%
$ 33,032 $ 269
Mar 10, 7 AM $ 0.0000317
-0.79%
$ 31,689 $ 174
Mar 10, 1 AM $ 0.0000312
+0.00%
$ 31,182 $ 136
Mar 10, 12 AM $ 0.0000312
+0.00%
$ 31,187 $ 76
Mar 9, 2 PM $ 0.0000321
+0.08%
$ 32,070 $ 17
Mar 8, 1 AM $ 0.0000315
+0.00%
$ 31,485 $ 862
Mar 8, 12 AM $ 0.0000315
+0.00%
$ 31,489 $ 867
Mar 7, 10 PM $ 0.0000317
-6.62%
$ 31,673 $ 920
Mar 7, 8 PM $ 0.000032
-0.01%
$ 31,969 $ 28
Mar 7, 2 PM $ 0.0000322
+0.00%
$ 32,214 $ 16
Mar 5, 2 PM $ 0.0000354
+0.00%
$ 35,353 $ 393
Mar 5, 1 PM $ 0.0000354
+0.00%
$ 35,401 $ 393
Mar 5, 11 AM $ 0.0000355
+0.00%
$ 35,474 $ 283
Mar 5, 9 AM $ 0.0000359
+0.07%
$ 35,920 $ 283
Mar 5, 4 AM $ 0.0000377
+0.00%
$ 37,665 $ 64
Mar 5, 3 AM $ 0.0000377
+0.00%
$ 37,743 $ 63
Mar 5, 2 AM $ 0.0000377
-0.19%
$ 37,748 $ 2,585
Mar 4, 11 PM $ 0.000038
-3.22%
$ 37,994 $ 2,447
Mar 4, 7 PM $ 0.0000401
-0.10%
$ 40,053 $ 2,453
Mar 4, 6 PM $ 0.0000401
+0.00%
$ 40,101 $ 2,258
Mar 4, 5 PM $ 0.0000411
+0.17%
$ 41,149 $ 2,254
Mar 4, 5 AM $ 0.0000351
+0.00%
$ 35,063 $ 2
Mar 4, 1 AM $ 0.0000356
+0.00%
$ 35,647 $ 255
Mar 3, 8 PM $ 0.0000349
-0.08%
$ 34,914 $ 213
Mar 3, 6 PM $ 0.0000353
+0.00%
$ 35,289 $ 149
Mar 3, 3 PM $ 0.0000342
-0.16%
$ 34,194 $ 147
Mar 3, 2 PM $ 0.0000343
+0.00%
$ 34,320 $ 141
Mar 3, 12 PM $ 0.0000353
+0.00%
$ 35,257 $ 133
Mar 3, 9 AM $ 0.000035
+0.00%
$ 35,043 $ 132