Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aigmx by Virtuals Historical Data

AIGMX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.0000275
+16.53%
$27,535 $714
May 4, 2026 $0.0000241
-0.16%
$-- $14
May 3, 2026 $0.0000236
+0.00%
$-- $15
May 2, 2026 $0.0000235
+2.90%
$23,485 $13
Apr 30, 2026 $0.000022
-0.46%
$-- $30
Apr 28, 2026 $0.0000244
+0.00%
$-- $39
Apr 22, 2026 $0.0000253
+0.45%
$25,277 $112
Apr 20, 2026 $0.0000243
+0.00%
$-- $33
Apr 19, 2026 $0.0000244
+0.00%
$-- $11
Apr 18, 2026 $0.0000262
+0.00%
$-- $10
Apr 17, 2026 $0.000027
+3.81%
$-- $24
Apr 16, 2026 $0.0000262
+3.79%
$26,197 $30
Apr 14, 2026 $0.0000244
-0.11%
$-- $13
Apr 13, 2026 $0.0000236
+0.00%
$-- $10
Apr 10, 2026 $0.0000242
+0.16%
$-- $185
Apr 9, 2026 $0.0000235
+0.00%
$-- $85
Apr 7, 2026 $0.0000247
+0.00%
$24,726 $2
Apr 6, 2026 $0.0000234
+0.00%
$-- $1
Apr 4, 2026 $0.0000226
-1.82%
$22,592 $65
Apr 3, 2026 $0.0000234
+0.19%
$-- $16
Apr 2, 2026 $0.0000228
-0.74%
$22,773 $3
Apr 1, 2026 $0.0000237
-1.02%
$23,718 $58
Mar 31, 2026 $0.0000233
-11.05%
$-- $658
Mar 30, 2026 $0.0000264
+0.00%
$26,444 $5
Mar 29, 2026 $0.0000262
+0.00%
$-- $453
Mar 25, 2026 $0.0000316
-2.36%
$31,623 $27
Mar 24, 2026 $0.0000311
+0.00%
$-- $116
Mar 23, 2026 $0.0000287
+1.27%
$-- $27
Mar 22, 2026 $0.0000289
+0.00%
$-- $0
Mar 20, 2026 $0.0000299
-10.78%
$29,926 $276
Mar 19, 2026 $0.0000323
-0.10%
$32,262 $3
Mar 17, 2026 $0.0000366
-4.13%
$-- $347
Mar 16, 2026 $0.000037
+4.86%
$37,032 $557
Mar 15, 2026 $0.0000353
+3.59%
$35,265 $470
Mar 14, 2026 $0.0000327
+0.13%
$32,722 $116
Mar 13, 2026 $0.0000342
-1.35%
$34,162 $120
Mar 12, 2026 $0.0000332
-0.49%
$33,159 $102
Mar 11, 2026 $0.0000323
+0.29%
$-- $155
Mar 10, 2026 $0.0000327
+4.71%
$32,657 $322
Mar 9, 2026 $0.0000321
+0.08%
$-- $17
Mar 8, 2026 $0.0000315
-0.01%
$-- $862
Mar 7, 2026 $0.0000317
-1.68%
$31,673 $920
Mar 5, 2026 $0.0000354
-6.52%
$-- $393
Mar 4, 2026 $0.000038
+6.58%
$37,994 $2,447
Mar 3, 2026 $0.0000349
-4.46%
$34,914 $213
Mar 2, 2026 $0.0000373
+13.54%
$37,298 $289
Mar 1, 2026 $0.0000318
-2.28%
$31,800 $923
Feb 28, 2026 $0.000031
+7.24%
$31,039 $439
Feb 27, 2026 $0.0000311
-2.46%
$31,107 $385
Feb 26, 2026 $0.0000412
+0.00%
$-- $2