aigmx by Virtuals Historical Data

AIGMX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000686
+7.82%
$ 68,615 $ 1,062
Dec 18, 2025 $ 0.0000634
-13.97%
$ 63,372 $ 32,633
Dec 17, 2025 $ 0.000074
-8.47%
$ 74,282 $ 35,608
Dec 16, 2025 $ 0.00008
+0.00%
$ 79,740 $ 39,188
Dec 15, 2025 $ 0.0000794
-5.51%
$ 79,377 $ 40,244
Dec 14, 2025 $ 0.0000852
-5.54%
$ 81,955 $ 39,590
Dec 13, 2025 $ 0.0000891
+3.92%
$ 89,071 $ 40,942
Dec 12, 2025 $ 0.0000856
+0.82%
$ 85,577 $ 33,143
Dec 11, 2025 $ 0.0000862
-3.43%
$ 86,166 $ 30,482
Dec 10, 2025 $ 0.0000903
-1.07%
$ 90,325 $ 30,710
Dec 9, 2025 $ 0.000107
+20.98%
$ 106,709 $ 26,581
Dec 8, 2025 $ 0.0000864
+6.10%
$ 86,444 $ 10,147
Dec 7, 2025 $ 0.0000857
-0.82%
$ 85,668 $ 3,102
Dec 6, 2025 $ 0.0000869
+0.22%
$ 86,949 $ 2,967
Dec 5, 2025 $ 0.0000868
-11.04%
$ 86,790 $ 2,062
Dec 4, 2025 $ 0.0000972
+6.52%
$ 97,197 $ 90
Dec 3, 2025 $ 0.0000889
+8.58%
$ 88,917 $ 22,911
Nov 9, 2025 $ 0.000198
+9.15%
$ 197,816 $ 1
Nov 8, 2025 $ 0.000188
-27.47%
$ 188,293 $ 0
Nov 7, 2025 $ 0.000193
+10.34%
$ 192,778 $ 81
Nov 6, 2025 $ 0.000156
+2.59%
$ 155,522 $ 66
Nov 5, 2025 $ 0.000186
+8.27%
$ 185,898 $ 74
Nov 4, 2025 $ 0.000208
-5.66%
$ -- $ 124
Nov 3, 2025 $ 0.000214
-32.80%
$ -- $ 94
Nov 2, 2025 $ 0.000309
-18.46%
$ 308,768 $ 143
Nov 1, 2025 $ 0.000449
+23.81%
$ 449,319 $ 163
Oct 31, 2025 $ 0.000253
+0.00%
$ -- $ 93
Oct 30, 2025 $ 0.000288
-57.82%
$ 288,228 $ 90
Oct 29, 2025 $ 0.000394
-43.24%
$ 394,181 $ 88
Oct 7, 2025 $ 0.0000733
-2.09%
$ -- $ 3,004
Oct 6, 2025 $ 0.0000749
-12.66%
$ 74,922 $ 3,712
Oct 5, 2025 $ 0.0000859
+13.50%
$ 85,940 $ 1,903
Oct 4, 2025 $ 0.0000758
-7.03%
$ 75,806 $ 894
Oct 3, 2025 $ 0.0000844
-3.10%
$ 81,609 $ 385
Oct 2, 2025 $ 0.0000871
+1.00%
$ 87,090 $ 1,170
Oct 1, 2025 $ 0.0000899
+17.85%
$ 86,165 $ 18,116
Sep 30, 2025 $ 0.0000796
+16.53%
$ 76,073 $ 8,182
Sep 29, 2025 $ 0.0000677
-2.19%
$ 67,680 $ 8
Sep 28, 2025 $ 0.0000685
-1.07%
$ 69,864 $ 700
Sep 27, 2025 $ 0.0000707
+1.39%
$ 69,514 $ 1,084
Sep 26, 2025 $ 0.000074
+7.48%
$ 69,596 $ 521
Sep 25, 2025 $ 0.0000702
-8.09%
$ 69,187 $ 472
Sep 24, 2025 $ 0.0000773
+11.80%
$ 76,528 $ 2,235
Sep 23, 2025 $ 0.0000693
-3.38%
$ 69,202 $ 766
Sep 22, 2025 $ 0.0000705
-14.04%
$ 70,740 $ 452
Sep 21, 2025 $ 0.0000811
-2.78%
$ 82,044 $ 1,523
Sep 20, 2025 $ 0.0000836
-10.54%
$ 83,928 $ 1,530
Sep 19, 2025 $ 0.000094
-12.37%
$ 93,323 $ 1,056
Sep 18, 2025 $ 0.000108
-14.88%
$ 107,000 $ 4,960
Sep 17, 2025 $ 0.000127
+3.74%
$ 126,562 $ 2,388
Download