Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aigmx by Virtuals Historical Data

AIGMX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.0000172
+0.00%
$17,180 $85
Aug 20, 3 PM $0.0000168
+0.00%
$16,833 $97
Aug 20, 1 PM $0.0000171
+0.00%
$17,082 $99
Aug 20, 10 AM $0.0000176
+1.28%
$17,617 $97
Aug 20, 9 AM $0.0000173
+2.96%
$17,310 $91
Aug 19, 9 PM $0.0000163
+0.00%
$16,292 $17
Aug 19, 8 PM $0.000016
+0.00%
$15,977 $12
Aug 19, 3 PM $0.0000156
+0.42%
$15,587 $15
Aug 19, 2 PM $0.0000153
+0.00%
$15,267 $4
Aug 17, 4 PM $0.0000155
+0.00%
$15,520 $3
Aug 17, 3 PM $0.0000154
+0.00%
$15,386 $1
Aug 14, 12 PM $0.0000148
+0.00%
$14,753 $3
Aug 14, 12 AM $0.0000154
+0.00%
$15,404 $9
Aug 13, 4 PM $0.0000151
-1.11%
$15,062 $10
Aug 13, 2 PM $0.0000157
+0.00%
$15,664 $8
Aug 13, 9 AM $0.0000154
-0.82%
$15,435 $24
Aug 12, 9 PM $0.0000156
+0.00%
$15,639 $22
Aug 12, 5 PM $0.0000161
+0.00%
$16,066 $20
Aug 12, 3 PM $0.000016
+4.01%
$15,958 $22
Aug 12, 2 PM $0.0000153
+0.00%
$-- $17
Aug 12, 1 PM $0.0000152
+0.00%
$15,169 $16
Aug 12, 12 PM $0.000015
+2.69%
$15,042 $14
Aug 11, 4 PM $0.0000139
-0.55%
$13,882 $10
Aug 11, 3 PM $0.0000141
-1.66%
$14,061 $7
Aug 7, 11 PM $0.0000151
+0.00%
$15,054 $6
Aug 7, 1 PM $0.0000149
-0.02%
$14,939 $227
Aug 7, 9 AM $0.0000149
-1.19%
$14,927 $179
Aug 7, 8 AM $0.0000154
-0.02%
$15,358 $4
Aug 7, 5 AM $0.0000158
+0.00%
$15,754 $3
Aug 6, 12 PM $0.0000163
+0.00%
$16,300 $126
Aug 6, 8 AM $0.0000163
+0.00%
$16,271 $124
Aug 5, 8 PM $0.0000162
+0.00%
$16,204 $118
Aug 5, 4 PM $0.0000159
+0.00%
$15,903 $114
Jul 30, 12 PM $0.0000168
+0.00%
$16,787 $262
Jul 30, 11 AM $0.0000166
+0.00%
$16,601 $267
Jul 29, 7 PM $0.0000165
+0.00%
$16,517 $253
Jul 29, 3 PM $0.000016
-0.05%
$16,038 $3
Jul 29, 10 AM $0.0000174
+0.00%
$17,418 $4
Jul 29, 2 AM $0.0000175
+0.00%
$-- $3
Jul 28, 1 PM $0.0000173
+0.00%
$17,299 $1
Jul 27, 2 AM $0.0000186
+0.00%
$18,639 $98
Jul 26, 6 PM $0.000018
-0.03%
$18,015 $1
Jul 26, 9 AM $0.0000184
+0.00%
$18,420 $2
Jul 25, 2 PM $0.0000184
+0.00%
$18,389 $3
Jul 25, 5 AM $0.0000184
+0.00%
$18,434 $3
Jul 24, 9 PM $0.0000186
+0.00%
$18,553 $1
Jul 23, 10 AM $0.0000195
+0.00%
$19,544 $9
Jul 23, 8 AM $0.0000196
+0.00%
$19,628 $8
Jul 23, 12 AM $0.0000199
+0.00%
$-- $8
Jul 22, 3 PM $0.0000202
-1.83%
$20,162 $6