aigmx by Virtuals Historical Data

AIGMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0000355
-0.10%
$ 35,502 $ 124
Mar 3, 7 AM $ 0.0000355
+0.00%
$ 35,537 $ 19
Mar 3, 6 AM $ 0.0000365
+0.00%
$ 36,479 $ 18
Mar 3, 5 AM $ 0.0000365
+0.00%
$ 36,493 $ 12
Mar 3, 4 AM $ 0.0000369
+0.00%
$ 36,932 $ 5
Mar 3, 3 AM $ 0.0000369
+1.25%
$ 36,942 $ 3
Mar 3, 1 AM $ 0.0000369
+0.55%
$ 36,856 $ 304
Mar 3, 12 AM $ 0.0000365
+0.00%
$ 36,543 $ 296
Mar 2, 11 PM $ 0.0000373
+0.00%
$ 37,298 $ 289
Mar 2, 10 PM $ 0.0000373
+0.00%
$ 37,304 $ 83
Mar 2, 8 PM $ 0.0000359
-0.88%
$ 35,910 $ 82
Mar 2, 7 PM $ 0.0000369
+0.00%
$ 36,929 $ 81
Mar 2, 6 PM $ 0.0000369
+1.00%
$ 36,893 $ 77
Mar 2, 4 PM $ 0.0000363
-0.76%
$ 36,307 $ 74
Mar 2, 3 PM $ 0.0000356
+5.64%
$ 35,610 $ 65
Mar 2, 2 PM $ 0.0000325
+0.00%
$ 32,515 $ 56
Mar 2, 1 PM $ 0.0000324
+0.00%
$ 32,447 $ 46
Mar 2, 11 AM $ 0.000033
+0.00%
$ 32,957 $ 30
Mar 2, 10 AM $ 0.0000326
+0.00%
$ 32,637 $ 1
Mar 2, 6 AM $ 0.0000329
-1.44%
$ 32,897 $ 164
Mar 2, 5 AM $ 0.0000334
+0.00%
$ 33,395 $ 74
Mar 2, 4 AM $ 0.0000328
-0.18%
$ 32,838 $ 25
Mar 2, 2 AM $ 0.0000329
+0.00%
$ 32,850 $ 914
Mar 1, 8 PM $ 0.0000318
+0.00%
$ 31,800 $ 923
Mar 1, 3 PM $ 0.000033
+0.47%
$ 33,050 $ 884
Mar 1, 2 PM $ 0.0000329
+1.71%
$ 32,912 $ 882
Mar 1, 1 PM $ 0.0000324
-1.48%
$ 32,369 $ 847
Mar 1, 12 PM $ 0.0000329
-0.64%
$ 32,854 $ 851
Mar 1, 11 AM $ 0.0000331
+0.54%
$ 33,083 $ 852
Mar 1, 10 AM $ 0.0000329
+0.16%
$ 32,887 $ 796
Mar 1, 9 AM $ 0.000033
-0.93%
$ 32,958 $ 795
Mar 1, 8 AM $ 0.0000339
-0.64%
$ 33,906 $ 784
Mar 1, 7 AM $ 0.0000341
+1.13%
$ 34,138 $ 740
Mar 1, 6 AM $ 0.0000336
+0.00%
$ 33,615 $ 726
Mar 1, 5 AM $ 0.0000341
+0.00%
$ 34,141 $ 653
Mar 1, 12 AM $ 0.0000324
-0.32%
$ 32,440 $ 532
Feb 28, 7 PM $ 0.000031
+0.00%
$ 31,039 $ 439
Feb 28, 6 PM $ 0.000031
+2.20%
$ 31,030 $ 433
Feb 28, 5 PM $ 0.0000303
+0.02%
$ 30,332 $ 323
Feb 28, 4 PM $ 0.0000305
+0.00%
$ 30,505 $ 274
Feb 28, 3 PM $ 0.0000304
+1.07%
$ 30,447 $ 274
Feb 28, 1 PM $ 0.000029
+0.24%
$ 29,018 $ 108
Feb 28, 12 PM $ 0.0000292
+0.00%
$ 29,162 $ 84
Feb 28, 11 AM $ 0.0000291
+0.00%
$ 29,139 $ 54
Feb 28, 10 AM $ 0.0000289
+0.00%
$ 28,943 $ 52
Feb 27, 7 PM $ 0.0000311
+0.00%
$ 31,107 $ 385
Feb 27, 6 PM $ 0.0000314
+0.00%
$ 31,412 $ 374
Feb 27, 4 PM $ 0.0000311
+0.00%
$ 31,136 $ 347
Feb 27, 2 PM $ 0.0000318
-0.37%
$ 31,774 $ 344
Feb 26, 8 AM $ 0.0000412
+0.00%
$ 41,157 $ 2