Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aigmx by Virtuals Historical Data

AIGMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.0000205
+0.00%
$20,501 $1
Jul 22, 3 AM $0.0000206
+0.00%
$-- $2
Jul 21, 2 PM $0.0000211
+0.00%
$21,119 $4
Jul 20, 8 PM $0.0000202
+0.00%
$20,185 $239
Jul 20, 2 PM $0.0000205
+2.18%
$20,484 $236
Jul 20, 1 PM $0.00002
+1.19%
$20,001 $224
Jul 20, 1 AM $0.0000192
+0.00%
$19,180 $216
Jul 19, 11 PM $0.0000193
+0.00%
$-- $217
Jul 19, 10 PM $0.0000196
-0.01%
$19,574 $3
Jul 19, 1 PM $0.0000201
+0.00%
$20,139 $3
Jul 19, 4 AM $0.0000202
+0.00%
$20,242 $7
Jul 18, 3 PM $0.00002
+0.00%
$20,032 $23
Jul 18, 10 AM $0.0000202
+0.00%
$20,190 $23
Jul 18, 9 AM $0.0000203
+0.00%
$20,323 $22
Jul 18, 5 AM $0.0000204
-0.44%
$20,438 $31
Jul 18, 1 AM $0.0000211
+0.04%
$21,137 $29
Jul 17, 3 PM $0.0000211
+0.00%
$21,117 $210
Jul 17, 2 PM $0.0000209
+0.00%
$20,936 $209
Jul 17, 6 AM $0.0000204
+0.00%
$20,425 $207
Jul 17, 1 AM $0.0000205
+0.00%
$20,537 $208
Jul 16, 11 PM $0.0000207
+0.00%
$20,728 $209
Jul 16, 10 PM $0.0000211
+0.00%
$21,059 $216
Jul 16, 5 PM $0.0000218
+0.83%
$21,828 $212
Jul 16, 4 PM $0.0000211
-0.48%
$21,105 $66
Jul 16, 3 PM $0.0000207
-0.11%
$20,683 $13
Jul 16, 2 PM $0.0000206
+0.00%
$20,636 $11
Jul 16, 1 PM $0.0000204
+0.00%
$20,372 $10
Jul 16, 12 PM $0.0000203
+0.00%
$20,267 $8
Jul 16, 10 AM $0.0000202
+0.69%
$20,168 $9
Jul 16, 9 AM $0.0000198
+0.72%
$19,830 $6
Jul 15, 4 PM $0.0000199
+0.00%
$19,865 $5
Jul 15, 11 AM $0.0000193
+0.75%
$19,339 $3
Jul 14, 1 AM $0.0000177
+0.00%
$17,659 $4
Jul 13, 9 PM $0.0000176
+0.00%
$17,577 $6
Jul 13, 7 PM $0.0000177
+0.00%
$17,736 $6
Jul 13, 7 AM $0.0000182
+0.00%
$18,209 $9
Jul 13, 2 AM $0.0000183
+0.00%
$18,278 $9
Jul 13, 12 AM $0.0000184
+0.00%
$-- $7
Jul 12, 10 PM $0.0000185
+0.00%
$18,549 $6
Jul 12, 8 PM $0.0000189
+0.00%
$18,874 $4
Jul 12, 5 PM $0.000019
+0.00%
$18,988 $3
Jul 12, 3 PM $0.0000191
+0.00%
$19,141 $5
Jul 12, 3 AM $0.0000191
+0.00%
$19,125 $10
Jul 11, 4 PM $0.0000194
-0.62%
$19,397 $34
Jul 11, 7 AM $0.0000195
-1.50%
$19,540 $32
Jul 11, 5 AM $0.0000202
+0.00%
$20,231 $28
Jul 11, 2 AM $0.0000201
+0.00%
$20,071 $26
Jul 11, 1 AM $0.0000199
+0.00%
$19,937 $25
Jul 11, 12 AM $0.0000198
+0.81%
$19,783 $23
Jul 10, 9 PM $0.0000195
+2.38%
$19,485 $20