aigmx by Virtuals Historical Data

AIGMX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000395
+0.00%
$ 39,478 $ 25
Feb 25, 11 AM $ 0.0000399
-1.09%
$ 39,915 $ 46
Feb 25, 10 AM $ 0.000041
+0.00%
$ 41,048 $ 23
Feb 25, 8 AM $ 0.0000383
+0.00%
$ 38,331 $ 10
Feb 24, 5 PM $ 0.0000348
+0.00%
$ -- $ 6
Feb 22, 3 AM $ 0.0000366
+0.00%
$ 36,570 $ 1
Feb 21, 12 AM $ 0.0000373
+0.00%
$ 37,261 $ 2
Feb 20, 10 AM $ 0.0000376
-0.03%
$ 37,646 $ 5,150
Feb 19, 1 PM $ 0.0000477
+4.99%
$ 47,735 $ 3,471
Feb 19, 12 PM $ 0.0000455
-5.44%
$ 45,471 $ 2,091
Feb 19, 11 AM $ 0.000048
+0.00%
$ 47,990 $ 1,630
Feb 18, 9 AM $ 0.0000408
+1.02%
$ 40,788 $ 1,655
Feb 18, 8 AM $ 0.0000403
+1.47%
$ 40,254 $ 1,551
Feb 18, 7 AM $ 0.0000396
-0.07%
$ 39,553 $ 1,535
Feb 18, 6 AM $ 0.0000396
+11.71%
$ 39,584 $ 1,493
Feb 17, 8 AM $ 0.0000329
+0.00%
$ 32,884 $ 99
Feb 17, 7 AM $ 0.0000332
+0.00%
$ 33,163 $ 89
Feb 17, 6 AM $ 0.0000332
+0.00%
$ 33,166 $ 50
Feb 17, 4 AM $ 0.0000332
+0.00%
$ 33,238 $ 34
Feb 16, 7 PM $ 0.0000324
-0.01%
$ 32,351 $ 1,284
Feb 16, 6 PM $ 0.0000266
+0.00%
$ 26,635 $ 4
Feb 16, 9 AM $ 0.000027
+0.00%
$ 26,986 $ 138
Feb 16, 8 AM $ 0.0000265
+0.14%
$ 26,453 $ 136
Feb 16, 7 AM $ 0.0000264
+1.79%
$ 26,419 $ 30
Feb 16, 6 AM $ 0.000026
+0.00%
$ 25,955 $ 1
Feb 15, 10 PM $ 0.0000368
-5.32%
$ 36,818 $ 331
Feb 15, 7 PM $ 0.0000385
+0.00%
$ 38,519 $ 21
Feb 15, 6 PM $ 0.0000387
-1.77%
$ 38,657 $ 17
Feb 15, 5 PM $ 0.0000394
+0.00%
$ 39,407 $ 15
Feb 15, 7 AM $ 0.0000486
+1.92%
$ 48,613 $ 4,575
Feb 14, 8 PM $ 0.0000984
+0.00%
$ 98,378 $ 90
Feb 14, 3 PM $ 0.0000962
+0.87%
$ 96,210 $ 2
Feb 14, 11 AM $ 0.0000984
+0.00%
$ 98,366 $ 2,324
Feb 14, 10 AM $ 0.0000998
+1.28%
$ 99,791 $ 2,289
Feb 14, 9 AM $ 0.0000979
+0.00%
$ 97,879 $ 2,223
Feb 14, 8 AM $ 0.0000958
+2.97%
$ 95,791 $ 2,203
Feb 14, 7 AM $ 0.0000924
+0.00%
$ 92,408 $ 2,069
Feb 14, 6 AM $ 0.0000896
+0.00%
$ 89,606 $ 2,073
Feb 14, 5 AM $ 0.0000899
-0.72%
$ 89,857 $ 2,084
Feb 14, 3 AM $ 0.000102
+0.00%
$ 102,284 $ 1,768
Feb 14, 2 AM $ 0.000102
-0.27%
$ 102,290 $ 1,582
Feb 14, 1 AM $ 0.000103
+1.22%
$ 102,542 $ 1,538
Feb 14, 12 AM $ 0.0000995
+0.39%
$ 99,461 $ 1,503
Feb 13, 8 PM $ 0.0000996
+0.00%
$ 99,642 $ 1,427
Feb 13, 7 PM $ 0.0000999
+0.44%
$ 99,896 $ 1,413
Feb 13, 6 PM $ 0.0000989
-1.91%
$ 98,941 $ 1,279
Feb 13, 5 PM $ 0.000101
-3.84%
$ 100,895 $ 1,141
Feb 13, 4 PM $ 0.000105
+0.38%
$ 104,643 $ 853
Feb 13, 12 PM $ 0.000101
-0.51%
$ 101,021 $ 23,117
Feb 13, 11 AM $ 0.000103
-4.01%
$ 102,620 $ 23,305