Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aigmx by Virtuals Historical Data

AIGMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.0000698
+0.00%
$66,647 $6,034
Dec 27, 2025 $0.0000696
+2.72%
$-- $5,625
Dec 26, 2025 $0.0000675
-3.81%
$67,434 $5,316
Dec 25, 2025 $0.0000713
-4.48%
$70,679 $3,313
Dec 24, 2025 $0.0000742
+1.91%
$74,551 $3,188
Dec 22, 2025 $0.0000756
+1.29%
$75,611 $2,498
Dec 21, 2025 $0.0000722
+3.55%
$-- $1,876
Dec 20, 2025 $0.0000718
+1.98%
$71,824 $1,356
Dec 19, 2025 $0.0000686
+7.82%
$68,615 $1,062
Dec 18, 2025 $0.0000634
-13.97%
$63,372 $32,633
Dec 17, 2025 $0.000074
-8.47%
$74,282 $35,608
Dec 16, 2025 $0.00008
+0.00%
$79,740 $39,188
Dec 15, 2025 $0.0000794
-5.51%
$79,377 $40,244
Dec 14, 2025 $0.0000852
-5.54%
$81,955 $39,590
Dec 13, 2025 $0.0000891
+3.92%
$89,071 $40,942
Dec 12, 2025 $0.0000856
+0.82%
$85,577 $33,143
Dec 11, 2025 $0.0000862
-3.43%
$86,166 $30,482
Dec 10, 2025 $0.0000903
-1.07%
$90,325 $30,710
Dec 9, 2025 $0.000107
+20.98%
$106,709 $26,581
Dec 8, 2025 $0.0000864
+6.10%
$86,444 $10,147
Dec 7, 2025 $0.0000857
-0.82%
$85,668 $3,102
Dec 6, 2025 $0.0000869
+0.22%
$86,949 $2,967
Dec 5, 2025 $0.0000868
-11.04%
$86,790 $2,062
Dec 4, 2025 $0.0000972
+6.52%
$97,197 $90
Dec 3, 2025 $0.0000889
+8.58%
$88,917 $22,911
Nov 9, 2025 $0.000198
+9.15%
$197,816 $1
Nov 8, 2025 $0.000188
-27.47%
$188,293 $0
Nov 7, 2025 $0.000193
+10.34%
$192,778 $81
Nov 6, 2025 $0.000156
+2.59%
$155,522 $66
Nov 5, 2025 $0.000186
+8.27%
$185,898 $74
Nov 4, 2025 $0.000208
-5.66%
$-- $124
Nov 3, 2025 $0.000214
-32.80%
$-- $94
Nov 2, 2025 $0.000309
-18.46%
$308,768 $143
Nov 1, 2025 $0.000449
+23.81%
$449,319 $163
Oct 31, 2025 $0.000253
+0.00%
$-- $93
Oct 30, 2025 $0.000288
-57.82%
$288,228 $90
Oct 29, 2025 $0.000394
-43.24%
$394,181 $88
Oct 7, 2025 $0.0000733
-2.09%
$-- $3,004
Oct 6, 2025 $0.0000749
-12.66%
$74,922 $3,712
Oct 5, 2025 $0.0000859
+13.50%
$85,940 $1,903
Oct 4, 2025 $0.0000758
-7.03%
$75,806 $894
Oct 3, 2025 $0.0000844
-3.10%
$81,609 $385
Oct 2, 2025 $0.0000871
+1.00%
$87,090 $1,170
Oct 1, 2025 $0.0000899
+17.85%
$86,165 $18,116
Sep 30, 2025 $0.0000796
+16.53%
$76,073 $8,182
Sep 29, 2025 $0.0000677
-2.19%
$67,680 $8
Sep 28, 2025 $0.0000685
-1.07%
$69,864 $700
Sep 27, 2025 $0.0000707
+1.39%
$69,514 $1,084
Sep 26, 2025 $0.000074
+7.48%
$69,596 $521
Sep 25, 2025 $0.0000702
-8.09%
$69,187 $472