Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aigmx by Virtuals Historical Data

AIGMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.0000698
+0.00%
$66,647 $6,034
Dec 27, 2025 $0.0000696
+2.72%
$-- $5,625
Dec 26, 2025 $0.0000675
-3.81%
$67,434 $5,316
Dec 25, 2025 $0.0000713
-4.48%
$70,679 $3,313
Dec 24, 2025 $0.0000742
+1.91%
$74,551 $3,188
Dec 22, 2025 $0.0000756
+1.29%
$75,611 $2,498
Dec 21, 2025 $0.0000722
+3.55%
$-- $1,876
Dec 20, 2025 $0.0000718
+1.98%
$71,824 $1,356
Dec 19, 2025 $0.0000686
+7.82%
$68,615 $1,062
Dec 18, 2025 $0.0000634
-13.97%
$63,372 $32,633
Dec 17, 2025 $0.000074
-8.47%
$74,282 $35,608
Dec 16, 2025 $0.00008
+0.00%
$79,740 $39,188
Dec 15, 2025 $0.0000794
-5.51%
$79,377 $40,244
Dec 14, 2025 $0.0000852
-5.54%
$81,955 $39,590
Dec 13, 2025 $0.0000891
+3.92%
$89,071 $40,942
Dec 12, 2025 $0.0000856
+0.82%
$85,577 $33,143
Dec 11, 2025 $0.0000862
-3.43%
$86,166 $30,482
Dec 10, 2025 $0.0000903
-1.07%
$90,325 $30,710
Dec 9, 2025 $0.000107
+20.98%
$106,709 $26,581
Dec 8, 2025 $0.0000864
+6.10%
$86,444 $10,147
Dec 7, 2025 $0.0000857
-0.82%
$85,668 $3,102
Dec 6, 2025 $0.0000869
+0.22%
$86,949 $2,967
Dec 5, 2025 $0.0000868
-11.04%
$86,790 $2,062
Dec 4, 2025 $0.0000972
+6.52%
$97,197 $90
Dec 3, 2025 $0.0000889
+8.58%
$88,917 $22,911
Nov 9, 2025 $0.000198
+9.15%
$197,816 $1
Nov 8, 2025 $0.000188
-27.47%
$188,293 $0
Nov 7, 2025 $0.000193
+10.34%
$192,778 $81
Nov 6, 2025 $0.000156
+2.59%
$155,522 $66
Nov 5, 2025 $0.000186
+8.27%
$185,898 $74
Nov 4, 2025 $0.000208
-5.66%
$-- $124
Nov 3, 2025 $0.000214
-32.80%
$-- $94
Nov 2, 2025 $0.000309
-18.46%
$308,768 $143
Nov 1, 2025 $0.000449
+23.81%
$449,319 $163
Oct 31, 2025 $0.000253
+0.00%
$-- $93
Oct 30, 2025 $0.000288
-57.82%
$288,228 $90
Oct 29, 2025 $0.000394
-43.24%
$394,181 $88
Oct 7, 2025 $0.0000733
-2.09%
$-- $3,004
Oct 6, 2025 $0.0000749
-12.66%
$74,922 $3,712
Oct 5, 2025 $0.0000859
+13.50%
$85,940 $1,903
Oct 4, 2025 $0.0000758
-7.03%
$75,806 $894
Oct 3, 2025 $0.0000844
-3.10%
$81,609 $385
Oct 2, 2025 $0.0000871
+1.00%
$87,090 $1,170
Oct 1, 2025 $0.0000899
+17.85%
$86,165 $18,116
Sep 30, 2025 $0.0000796
+16.53%
$76,073 $8,182
Sep 29, 2025 $0.0000677
-2.19%
$67,680 $8
Sep 28, 2025 $0.0000685
-1.07%
$69,864 $700
Sep 27, 2025 $0.0000707
+1.39%
$69,514 $1,084
Sep 26, 2025 $0.000074
+7.48%
$69,596 $521
Sep 25, 2025 $0.0000702
-8.09%
$69,187 $472