aigmx by Virtuals Historical Data

AIGMX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00011
+0.00%
$ 110,485 $ 15,572
Feb 13, 2 AM $ 0.0000306
+0.00%
$ 30,633 $ 7
Feb 13, 12 AM $ 0.0000305
-0.75%
$ 30,507 $ 5
Feb 12, 11 PM $ 0.0000308
+0.07%
$ 30,814 $ 4
Feb 12, 12 PM $ 0.0000305
+0.00%
$ 30,526 $ 8
Feb 12, 11 AM $ 0.0000313
+0.00%
$ -- $ 6
Feb 12, 10 AM $ 0.0000311
+3.52%
$ 31,113 $ 5
Feb 10, 3 AM $ 0.0000305
+0.00%
$ 30,503 $ 1
Feb 7, 11 PM $ 0.0000326
+0.00%
$ 32,578 $ 0
Feb 6, 5 PM $ 0.0000338
+0.00%
$ 33,761 $ 81
Feb 6, 2 PM $ 0.0000327
+0.01%
$ 32,667 $ 28
Feb 6, 3 AM $ 0.0000303
+0.00%
$ 30,275 $ 463
Feb 5, 7 PM $ 0.0000311
+0.00%
$ 31,070 $ 477
Feb 5, 10 AM $ 0.0000351
+0.16%
$ 35,147 $ 513
Feb 5, 3 AM $ 0.0000357
-0.10%
$ 35,678 $ 252
Feb 5, 12 AM $ 0.0000377
+0.00%
$ 37,686 $ 251
Feb 4, 10 PM $ 0.0000373
+0.00%
$ 37,282 $ 257
Feb 4, 2 PM $ 0.0000391
+0.00%
$ 39,128 $ 1
Feb 2, 4 AM $ 0.0000403
-2.01%
$ 40,288 $ 10
Feb 1, 3 AM $ 0.0000424
+0.00%
$ 42,378 $ 4
Jan 31, 7 AM $ 0.0000411
-0.82%
$ 41,076 $ 873
Jan 30, 3 AM $ 0.0000416
+0.00%
$ 41,619 $ 72
Jan 29, 5 AM $ 0.0000535
+0.00%
$ 53,528 $ 195
Jan 29, 4 AM $ 0.0000542
+0.00%
$ 54,169 $ 201
Jan 29, 12 AM $ 0.0000562
+0.00%
$ 56,196 $ 774
Jan 28, 11 PM $ 0.0000593
+2.32%
$ 59,286 $ 573
Jan 28, 10 PM $ 0.0000575
+3.01%
$ 57,528 $ 562
Jan 28, 5 PM $ 0.0000541
-0.03%
$ 54,124 $ 522
Jan 28, 1 PM $ 0.0000534
+0.00%
$ 53,410 $ 209
Jan 28, 12 PM $ 0.0000534
+0.00%
$ 53,434 $ 33
Jan 28, 8 AM $ 0.000054
+1.08%
$ 54,040 $ 28
Jan 27, 2 PM $ 0.0000515
+0.01%
$ 51,484 $ 56
Jan 27, 10 AM $ 0.0000509
-0.03%
$ 50,889 $ 1
Jan 25, 10 AM $ 0.0000523
+0.00%
$ 52,313 $ 1
Jan 25, 1 AM $ 0.0000524
+0.00%
$ 52,354 $ 11
Jan 24, 3 PM $ 0.0000532
+0.00%
$ 53,204 $ 12
Jan 24, 2 PM $ 0.0000532
-0.29%
$ 53,161 $ 11
Jan 23, 9 PM $ 0.0000534
+0.00%
$ -- $ 5
Jan 23, 8 PM $ 0.000054
+0.00%
$ 53,990 $ 3
Jan 23, 5 AM $ 0.0000563
+0.00%
$ 56,303 $ 5
Jan 23, 4 AM $ 0.0000562
+0.84%
$ 56,175 $ 5
Jan 19, 1 PM $ 0.0000573
+0.00%
$ 57,272 $ 657
Jan 19, 11 AM $ 0.000058
+0.00%
$ 58,020 $ 622
Jan 19, 10 AM $ 0.000058
+0.00%
$ 58,036 $ 620
Jan 19, 9 AM $ 0.0000584
+2.15%
$ 58,432 $ 455
Jan 19, 4 AM $ 0.0000562
+0.00%
$ 56,202 $ 222
Jan 19, 3 AM $ 0.0000555
+1.41%
$ 55,545 $ 216
Jan 18, 11 PM $ 0.0000557
-4.12%
$ -- $ 54
Jan 18, 8 PM $ 0.0000595
+0.00%
$ 59,528 $ 38
Jan 18, 7 PM $ 0.0000595
+0.09%
$ 59,518 $ 13