Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aigmx by Virtuals Historical Data

AIGMX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.0000189
+0.00%
$18,868 $13
Jul 10, 7 PM $0.0000188
+0.81%
$18,777 $12
Jul 10, 6 PM $0.0000184
+0.90%
$18,438 $9
Jul 10, 5 PM $0.0000181
+1.66%
$18,102 $4
Jul 7, 6 PM $0.0000174
+0.00%
$17,382 $3
Jul 7, 2 PM $0.0000172
+0.00%
$17,195 $3
Jul 7, 2 AM $0.0000175
+0.00%
$17,456 $6
Jul 6, 6 PM $0.0000177
+0.00%
$17,730 $4
Jul 6, 9 AM $0.0000176
+0.00%
$17,619 $3
Jul 4, 8 PM $0.0000183
-0.10%
$18,289 $2
Jul 3, 11 AM $0.0000183
+0.00%
$-- $3
Jul 2, 3 PM $0.0000178
+0.00%
$17,790 $6
Jul 2, 2 PM $0.0000181
+0.00%
$18,072 $5
Jun 30, 11 AM $0.0000166
-1.23%
$16,601 $78
Jun 27, 3 PM $0.0000176
+0.00%
$17,595 $2
Jun 26, 3 AM $0.0000164
+0.00%
$-- $390
Jun 25, 7 PM $0.0000171
+0.00%
$17,086 $385
Jun 22, 1 PM $0.000022
+0.00%
$22,018 $4
Jun 20, 1 PM $0.0000217
+0.00%
$21,689 $7
Jun 20, 12 AM $0.0000219
+0.00%
$21,922 $8
Jun 19, 1 PM $0.0000212
+0.00%
$-- $4
Jun 16, 3 PM $0.0000223
+0.00%
$22,261 $12
Jun 15, 5 PM $0.0000237
+0.00%
$-- $19
Jun 15, 4 PM $0.0000239
-0.12%
$23,903 $13
Jun 15, 3 PM $0.0000238
+0.00%
$23,763 $13
Jun 15, 1 PM $0.0000239
+1.04%
$23,877 $11
Jun 15, 5 AM $0.0000234
+0.58%
$23,393 $10
Jun 15, 3 AM $0.000023
+0.00%
$23,039 $6
Jun 14, 2 PM $0.0000221
+0.00%
$22,064 $6
Jun 14, 12 PM $0.0000224
+0.00%
$22,418 $3
Jun 13, 3 PM $0.0000232
+0.00%
$23,232 $1,919
Jun 13, 3 AM $0.0000224
+0.00%
$-- $102
Jun 12, 10 PM $0.0000235
+0.00%
$23,520 $6,147
Jun 12, 3 PM $0.0000292
+0.00%
$29,213 $5,279
Jun 12, 2 PM $0.0000293
+2.96%
$29,269 $5,279
Jun 12, 1 PM $0.0000284
-5.48%
$28,417 $5,725
Jun 12, 12 PM $0.0000306
+4.42%
$30,587 $5,993
Jun 12, 11 AM $0.0000293
+33.10%
$29,274 $3,763
Jun 12, 10 AM $0.0000221
+0.00%
$22,061 $832
Jun 12, 9 AM $0.0000218
+2.77%
$21,847 $824
Jun 12, 8 AM $0.0000213
+0.00%
$21,263 $643
Jun 12, 6 AM $0.0000202
-1.05%
$20,174 $643
Jun 11, 8 PM $0.00002
+0.00%
$20,035 $411
Jun 11, 2 PM $0.0000196
+0.00%
$19,611 $5
Jun 10, 9 PM $0.0000205
+0.00%
$-- $1
Jun 8, 3 PM $0.0000218
+0.00%
$21,837 $1,209
Jun 8, 2 PM $0.0000218
+7.63%
$21,844 $1,014
Jun 7, 9 PM $0.0000193
+0.00%
$19,252 $4
Jun 7, 1 AM $0.0000192
+0.00%
$19,229 $119
Jun 6, 2 PM $0.0000185
+0.00%
$18,538 $1