Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aigmx by Virtuals Historical Data

AIGMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2025 $0.0000773
+11.80%
$76,528 $2,235
Sep 23, 2025 $0.0000693
-3.38%
$69,202 $766
Sep 22, 2025 $0.0000705
-14.04%
$70,740 $452
Sep 21, 2025 $0.0000811
-2.78%
$82,044 $1,523
Sep 20, 2025 $0.0000836
-10.54%
$83,928 $1,530
Sep 19, 2025 $0.000094
-12.37%
$93,323 $1,056
Sep 18, 2025 $0.000108
-14.88%
$107,000 $4,960
Sep 17, 2025 $0.000127
+3.74%
$126,562 $2,388
Download