aigmx by Virtuals Historical Data

AIGMX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000601
+0.00%
$ 60,058 $ 9
Jan 18, 2 AM $ 0.0000606
-0.48%
$ 60,625 $ 7
Jan 17, 11 PM $ 0.0000617
+0.00%
$ 61,670 $ 3
Jan 17, 10 PM $ 0.000062
+0.00%
$ 61,965 $ 2
Jan 16, 8 PM $ 0.0000634
+0.41%
$ 63,391 $ 61
Jan 16, 3 PM $ 0.0000642
+0.00%
$ 64,174 $ 48
Jan 16, 2 PM $ 0.0000642
+0.00%
$ 64,230 $ 38
Jan 15, 7 PM $ 0.000064
-0.31%
$ 63,974 $ 669
Jan 15, 6 PM $ 0.0000642
-4.00%
$ 64,175 $ 560
Jan 15, 5 PM $ 0.0000669
+0.00%
$ 66,874 $ 313
Jan 15, 3 PM $ 0.0000648
-4.73%
$ 64,799 $ 222
Jan 15, 2 PM $ 0.000068
+0.00%
$ 68,007 $ 118
Jan 15, 1 PM $ 0.000069
+2.34%
$ 69,032 $ 116
Jan 14, 8 PM $ 0.0000669
-0.01%
$ 66,919 $ 1,322
Jan 14, 5 PM $ 0.0000694
-0.08%
$ 69,408 $ 856
Jan 14, 11 AM $ 0.0000651
-1.70%
$ 65,072 $ 644
Jan 14, 6 AM $ 0.0000674
-0.85%
$ 67,436 $ 246
Jan 14, 12 AM $ 0.0000703
+0.00%
$ 70,251 $ 250
Jan 13, 9 PM $ 0.0000652
+0.00%
$ 65,156 $ 248
Jan 13, 6 PM $ 0.0000654
+0.00%
$ 65,416 $ 58
Jan 13, 4 PM $ 0.000066
-1.15%
$ 65,994 $ 56
Jan 13, 3 PM $ 0.0000658
-3.63%
$ 65,762 $ 58
Jan 13, 2 PM $ 0.0000679
+1.78%
$ 67,919 $ 51
Jan 13, 1 PM $ 0.0000648
-0.01%
$ 64,835 $ 46
Jan 13, 10 AM $ 0.000066
+1.64%
$ 65,999 $ 10
Jan 13, 4 AM $ 0.0000623
+0.00%
$ 62,259 $ 6
Jan 13, 3 AM $ 0.0000626
-1.16%
$ 62,563 $ 6
Jan 12, 10 PM $ 0.0000657
+0.00%
$ 65,656 $ 2,855
Jan 12, 9 PM $ 0.0000658
-0.47%
$ 65,786 $ 2,848
Jan 12, 8 AM $ 0.0000676
+0.00%
$ 67,648 $ 3,187
Jan 11, 11 PM $ 0.0000685
+0.00%
$ 68,497 $ 2,824
Jan 11, 10 PM $ 0.0000679
-0.47%
$ 67,900 $ 2,837
Jan 11, 9 PM $ 0.0000686
+0.00%
$ -- $ 2,876
Jan 11, 8 PM $ 0.0000692
+0.00%
$ 69,223 $ 2,899
Jan 11, 3 PM $ 0.0000698
+0.00%
$ 69,796 $ 3,410
Jan 11, 8 AM $ 0.0000716
+1.48%
$ 71,627 $ 3,141
Jan 10, 7 PM $ 0.0000695
+0.00%
$ 69,506 $ 2,911
Jan 10, 4 PM $ 0.0000702
+0.00%
$ 70,178 $ 2,907
Jan 10, 3 PM $ 0.0000704
-0.40%
$ 70,361 $ 2,918
Jan 10, 11 AM $ 0.0000714
-2.67%
$ 71,366 $ 2,748
Jan 10, 10 AM $ 0.0000729
+0.00%
$ 72,919 $ 3,018
Jan 10, 4 AM $ 0.0000705
+0.00%
$ 70,530 $ 2,693
Jan 10, 1 AM $ 0.0000716
-0.71%
$ 71,570 $ 2,702
Jan 10, 12 AM $ 0.0000724
+0.00%
$ 72,435 $ 2,734
Jan 9, 11 PM $ 0.000073
+0.00%
$ 72,985 $ 2,732
Jan 9, 10 PM $ 0.0000729
+0.00%
$ 72,934 $ 2,822
Jan 9, 12 PM $ 0.0000718
-0.01%
$ 71,822 $ 2,320
Jan 9, 10 AM $ 0.0000706
+0.60%
$ 70,572 $ 2,319
Jan 9, 9 AM $ 0.0000702
-3.78%
$ 70,238 $ 2,314
Jan 9, 7 AM $ 0.0000729
-0.07%
$ 72,924 $ 1,999