Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aigmx by Virtuals Historical Data

AIGMX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.0000193
+0.00%
$19,266 $12
Jun 4, 10 PM $0.0000211
-0.99%
$21,061 $104
Jun 4, 9 AM $0.0000215
+0.00%
$21,488 $115
Jun 4, 4 AM $0.0000228
-3.08%
$22,772 $25
Jun 4, 3 AM $0.0000236
+4.87%
$23,561 $21
Jun 4, 2 AM $0.0000225
+0.00%
$22,482 $10
Jun 3, 11 AM $0.0000251
+0.76%
$25,136 $28
Jun 3, 10 AM $0.0000248
+0.00%
$24,802 $26
Jun 2, 9 PM $0.0000245
+0.00%
$24,544 $827
Jun 2, 8 PM $0.0000244
+0.52%
$24,380 $820
Jun 2, 7 PM $0.0000238
+0.00%
$23,770 $835
Jun 2, 5 PM $0.0000247
+0.00%
$24,735 $852
Jun 2, 11 AM $0.0000252
+0.00%
$25,233 $831
Jun 2, 10 AM $0.0000248
+0.00%
$24,813 $767
May 28, 9 AM $0.0000212
-0.02%
$21,189 $575
May 28, 4 AM $0.0000205
+0.00%
$20,507 $522
May 28, 1 AM $0.000022
+0.00%
$21,981 $658
May 27, 7 PM $0.0000227
-0.12%
$22,749 $655
May 27, 3 PM $0.000025
+0.00%
$-- $860
May 27, 2 AM $0.0000255
-0.68%
$25,484 $1,635
May 27, 1 AM $0.0000256
-0.57%
$25,623 $1,595
May 26, 9 PM $0.0000255
-0.71%
$25,542 $1,501
May 26, 4 PM $0.0000263
-0.09%
$26,324 $1,531
May 26, 3 PM $0.0000283
+4.07%
$28,312 $1,406
May 26, 2 PM $0.0000268
+2.26%
$26,761 $946
May 26, 1 PM $0.0000268
+0.08%
$26,752 $760
May 26, 11 AM $0.000025
+0.00%
$24,961 $156
May 26, 9 AM $0.0000238
+0.00%
$23,815 $156
May 26, 8 AM $0.000024
+1.39%
$24,032 $154
May 25, 4 PM $0.0000234
+0.00%
$23,400 $24
May 25, 12 PM $0.0000235
+0.00%
$23,482 $24
May 25, 11 AM $0.0000235
+0.00%
$23,483 $6
May 25, 10 AM $0.0000235
+1.18%
$23,468 $5
May 24, 1 AM $0.0000233
+1.90%
$23,350 $1,152
May 24, 12 AM $0.0000229
+0.00%
$22,925 $132
May 23, 8 PM $0.000022
+0.00%
$21,973 $130
May 23, 5 PM $0.0000212
+0.00%
$21,232 $33
May 23, 11 AM $0.0000209
+0.00%
$20,892 $66
May 23, 12 AM $0.0000215
+0.00%
$21,545 $72
May 22, 11 PM $0.0000218
-0.87%
$21,762 $70
May 22, 7 PM $0.0000226
+0.00%
$22,558 $66
May 22, 6 PM $0.0000226
+0.00%
$22,573 $139
May 22, 1 PM $0.0000239
+0.00%
$23,862 $86
May 22, 12 PM $0.0000236
+1.04%
$23,585 $84
May 22, 7 AM $0.000023
+0.00%
$22,993 $76
May 22, 5 AM $0.0000227
+0.00%
$22,722 $70
May 20, 5 PM $0.000022
+0.00%
$22,019 $186
May 20, 4 PM $0.000022
+0.00%
$22,024 $4
May 19, 12 PM $0.0000263
+5.47%
$26,306 $1,787
May 19, 11 AM $0.000025
+0.39%
$24,957 $1,378