aigmx by Virtuals Historical Data

AIGMX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000757
+0.00%
$ 75,716 $ 1,595
Jan 8, 10 PM $ 0.0000781
-0.01%
$ 78,082 $ 1,435
Jan 8, 8 PM $ 0.0000765
-0.72%
$ 76,500 $ 1,444
Jan 8, 6 PM $ 0.0000783
-0.21%
$ 78,284 $ 1,466
Jan 8, 5 PM $ 0.0000787
+0.00%
$ 78,743 $ 1,466
Jan 8, 4 PM $ 0.0000786
-2.11%
$ 78,614 $ 1,555
Jan 8, 3 PM $ 0.0000799
+6.74%
$ 79,868 $ 1,524
Jan 8, 11 AM $ 0.0000742
+0.00%
$ 74,161 $ 1,422
Jan 8, 10 AM $ 0.0000746
-2.48%
$ 74,603 $ 1,373
Jan 8, 9 AM $ 0.000077
+0.00%
$ 76,982 $ 1,366
Jan 8, 8 AM $ 0.0000766
+1.52%
$ 76,615 $ 1,364
Jan 8, 3 AM $ 0.0000738
-0.59%
$ 73,756 $ 1,594
Jan 7, 9 PM $ 0.0000767
-0.02%
$ 76,703 $ 6,963
Jan 7, 6 PM $ 0.0000746
+0.00%
$ 74,618 $ 6,964
Jan 7, 4 PM $ 0.0000746
+0.00%
$ 74,631 $ 7,416
Jan 7, 1 PM $ 0.000077
+0.00%
$ 76,950 $ 7,479
Jan 7, 10 AM $ 0.0000776
+0.00%
$ 77,583 $ 7,536
Jan 7, 9 AM $ 0.0000782
-1.18%
$ 78,228 $ 7,624
Jan 7, 8 AM $ 0.0000791
-0.13%
$ 79,123 $ 7,698
Jan 7, 7 AM $ 0.0000799
+0.27%
$ 79,916 $ 7,678
Jan 7, 6 AM $ 0.0000794
+1.34%
$ 79,434 $ 7,601
Jan 7, 3 AM $ 0.0000766
-5.84%
$ 76,644 $ 6,770
Jan 7, 2 AM $ 0.0000819
-3.28%
$ 81,910 $ 6,712
Jan 7, 1 AM $ 0.0000852
-5.86%
$ 85,174 $ 6,462
Jan 6, 11 PM $ 0.0000928
-4.53%
$ 92,763 $ 6,461
Jan 6, 10 PM $ 0.0000972
+13.32%
$ 97,176 $ 5,733
Jan 6, 9 PM $ 0.000103
+5.97%
$ 102,991 $ 1,839
Jan 6, 7 PM $ 0.000101
+2.71%
$ 100,649 $ 1,179
Jan 6, 6 PM $ 0.0000995
+0.00%
$ 99,490 $ 1,208
Jan 6, 5 PM $ 0.0001
-1.73%
$ 100,229 $ 1,216
Jan 6, 12 PM $ 0.000106
+2.05%
$ 105,652 $ 1,131
Jan 6, 6 AM $ 0.000103
-0.79%
$ 102,540 $ 1,441
Jan 6, 5 AM $ 0.000104
-5.59%
$ 103,914 $ 1,459
Jan 6, 4 AM $ 0.000109
+2.50%
$ 109,421 $ 1,130
Jan 6, 3 AM $ 0.000105
+0.00%
$ 104,931 $ 890
Jan 6, 2 AM $ 0.000105
+3.35%
$ 104,698 $ 885
Jan 6, 1 AM $ 0.0001
-0.38%
$ 100,121 $ 854
Jan 6, 12 AM $ 0.000101
+0.00%
$ 101,013 $ 861
Jan 5, 8 PM $ 0.000103
-1.09%
$ 103,189 $ 865
Jan 5, 7 PM $ 0.000104
-1.90%
$ 104,352 $ 355
Jan 5, 6 PM $ 0.000108
+0.63%
$ 107,576 $ 340
Jan 5, 4 PM $ 0.000103
-2.17%
$ 102,868 $ 324
Jan 5, 3 PM $ 0.000106
-1.75%
$ 106,279 $ 325
Jan 5, 2 PM $ 0.000108
+4.99%
$ 108,103 $ 15
Jan 5, 9 AM $ 0.0000998
-1.16%
$ 99,833 $ 4
Jan 5, 7 AM $ 0.000105
+2.62%
$ 105,449 $ 329
Jan 5, 6 AM $ 0.000102
+0.54%
$ 102,243 $ 3
Jan 5, 3 AM $ 0.000102
+2.19%
$ 101,999 $ 3
Jan 5, 2 AM $ 0.000098
+0.90%
$ 98,010 $ 2
Jan 5, 1 AM $ 0.0000956
+10.02%
$ 95,580 $ 11