Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aigmx by Virtuals Historical Data

AIGMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.0000252
+0.00%
$25,154 $270
May 18, 10 PM $0.0000216
+0.00%
$21,610 $334
May 18, 2 PM $0.0000212
+0.00%
$-- $130
May 18, 2 AM $0.0000218
+0.00%
$21,836 $2
May 16, 6 PM $0.0000233
+0.00%
$23,329 $4
May 16, 7 AM $0.0000236
+0.00%
$23,565 $6
May 16, 4 AM $0.0000238
+0.00%
$23,847 $3
May 14, 3 PM $0.0000247
+0.00%
$24,670 $280
May 14, 5 AM $0.0000245
+0.00%
$24,510 $8
May 13, 12 PM $0.0000265
+0.00%
$26,522 $146
May 13, 2 AM $0.0000274
+0.00%
$27,370 $335
May 13, 1 AM $0.0000272
+0.00%
$27,172 $333
May 13, 12 AM $0.0000272
+0.00%
$27,178 $181
May 12, 2 PM $0.0000264
+0.00%
$26,431 $475
May 12, 9 AM $0.0000273
+0.00%
$27,275 $471
May 12, 8 AM $0.0000273
+0.02%
$27,269 $323
May 12, 6 AM $0.0000278
+0.03%
$27,845 $287
May 11, 9 PM $0.000029
+0.15%
$28,974 $293
May 11, 8 PM $0.0000289
+0.00%
$28,942 $171
May 11, 6 AM $0.0000281
+0.00%
$28,059 $376
May 11, 5 AM $0.0000281
+0.00%
$28,056 $361
May 11, 3 AM $0.0000282
+0.00%
$-- $353
May 10, 2 PM $0.0000293
-0.86%
$29,266 $367
May 10, 1 PM $0.0000292
+0.00%
$29,223 $360
May 10, 8 AM $0.0000289
+1.71%
$28,871 $358
May 10, 7 AM $0.0000284
+0.81%
$28,385 $14
May 10, 2 AM $0.0000287
+0.00%
$28,675 $19
May 10, 1 AM $0.0000289
-0.66%
$28,886 $17
May 10, 12 AM $0.0000293
+0.00%
$29,262 $50
May 9, 12 AM $0.0000303
+1.07%
$30,328 $36
May 8, 5 PM $0.0000299
+0.00%
$29,909 $38
May 8, 9 AM $0.0000301
+0.00%
$30,082 $286
May 8, 12 AM $0.0000293
+0.87%
$29,324 $541
May 7, 7 PM $0.000029
+0.00%
$29,036 $523
May 7, 3 PM $0.0000284
-1.41%
$28,442 $533
May 7, 2 PM $0.0000288
-4.09%
$28,850 $538
May 7, 10 AM $0.0000305
-0.04%
$30,476 $1,212
May 7, 9 AM $0.0000306
-2.08%
$30,635 $1,193
May 7, 7 AM $0.0000318
+3.22%
$31,826 $1,419
May 7, 6 AM $0.0000306
+3.55%
$30,612 $1,254
May 7, 5 AM $0.0000292
+1.17%
$29,209 $1,032
May 7, 4 AM $0.0000289
+2.32%
$28,863 $1,007
May 6, 9 PM $0.0000284
+0.00%
$28,359 $983
May 6, 4 PM $0.0000281
+1.03%
$28,083 $1,587
May 6, 3 PM $0.0000276
+0.00%
$27,639 $1,527
May 6, 2 PM $0.0000267
-6.81%
$26,712 $1,282
May 6, 1 PM $0.0000287
-1.35%
$28,696 $1,284
May 6, 12 PM $0.0000293
+8.50%
$29,327 $1,293
May 6, 11 AM $0.000027
-0.06%
$27,000 $799
May 6, 8 AM $0.0000268
-2.79%
$26,765 $633