Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aigmx by Virtuals Historical Data

AIGMX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.0000273
+0.00%
$27,338 $626
May 5, 8 PM $0.0000275
-1.45%
$27,535 $714
May 5, 7 PM $0.0000277
+4.92%
$27,724 $358
May 5, 6 PM $0.0000262
+0.00%
$26,199 $152
May 5, 5 PM $0.0000257
-1.67%
$25,690 $102
May 5, 4 PM $0.0000259
+0.88%
$25,865 $101
May 5, 3 PM $0.0000254
+2.37%
$25,393 $94
May 5, 1 AM $0.0000236
+0.00%
$23,623 $92
May 5, 12 AM $0.0000236
+0.00%
$23,630 $11
May 4, 1 PM $0.0000241
+0.00%
$24,053 $14
May 4, 10 AM $0.0000241
+0.00%
$24,091 $15
May 3, 4 AM $0.0000236
+0.00%
$23,646 $15
May 2, 8 PM $0.0000235
+2.20%
$23,485 $13
May 2, 7 PM $0.0000228
+0.00%
$22,823 $80
Apr 30, 5 PM $0.000022
+0.00%
$22,040 $30
Apr 30, 2 PM $0.0000221
+0.00%
$22,141 $2
Apr 28, 5 AM $0.0000244
+0.00%
$24,356 $39
Apr 22, 6 PM $0.0000253
+0.00%
$25,277 $112
Apr 22, 5 PM $0.0000254
+0.84%
$25,374 $61
Apr 20, 6 AM $0.0000243
+0.00%
$24,295 $33
Apr 19, 9 AM $0.0000244
+0.00%
$24,386 $11
Apr 18, 11 AM $0.0000262
+0.00%
$26,161 $10
Apr 17, 1 PM $0.000027
+0.00%
$-- $24
Apr 17, 2 AM $0.000026
+0.00%
$26,023 $20
Apr 16, 6 PM $0.0000262
+1.24%
$26,197 $30
Apr 16, 6 AM $0.0000255
+1.23%
$25,549 $33
Apr 14, 6 AM $0.0000244
-0.11%
$24,417 $13
Apr 13, 1 PM $0.0000236
+0.00%
$23,606 $10
Apr 10, 2 PM $0.0000242
+0.00%
$24,166 $185
Apr 10, 12 AM $0.0000241
+0.00%
$24,126 $177
Apr 9, 2 PM $0.0000235
+0.00%
$23,508 $85
Apr 7, 11 PM $0.0000247
+0.00%
$24,726 $2
Apr 6, 12 PM $0.0000234
+0.00%
$23,436 $1
Apr 4, 11 PM $0.0000226
-1.02%
$22,592 $65
Apr 4, 10 PM $0.0000228
-0.43%
$22,826 $63
Apr 4, 6 PM $0.000023
+0.00%
$23,011 $22
Apr 3, 8 AM $0.0000234
+0.19%
$23,404 $16
Apr 2, 10 PM $0.0000228
+0.00%
$22,773 $3
Apr 2, 4 PM $0.0000229
+0.00%
$22,944 $11
Apr 1, 11 PM $0.0000237
+0.00%
$23,718 $58
Apr 1, 5 PM $0.0000242
+0.00%
$24,236 $56
Apr 1, 11 AM $0.000024
+0.00%
$23,963 $68
Mar 31, 3 PM $0.0000233
+0.00%
$23,289 $658
Mar 31, 2 PM $0.0000234
+0.00%
$23,410 $720
Mar 31, 8 AM $0.0000262
+0.00%
$26,181 $2
Mar 30, 9 PM $0.0000264
+0.00%
$26,444 $5
Mar 29, 5 PM $0.0000262
+0.00%
$26,172 $453
Mar 25, 7 PM $0.0000316
-1.32%
$31,623 $27
Mar 25, 3 PM $0.0000331
+0.00%
$33,094 $20
Mar 25, 2 PM $0.0000326
+0.75%
$32,631 $8