Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aigmx by Virtuals Historical Data

AIGMX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2 PM $0.0000326
+0.75%
$32,631 $8
Mar 24, 8 AM $0.0000311
+0.00%
$31,085 $116
Mar 23, 10 AM $0.0000287
+1.02%
$28,723 $27
Mar 23, 12 AM $0.0000284
+0.01%
$28,367 $33
Mar 22, 3 AM $0.0000289
+0.00%
$28,929 $0
Mar 20, 8 PM $0.0000299
-3.80%
$29,926 $276
Mar 20, 7 PM $0.0000311
-0.02%
$31,101 $129
Mar 20, 5 PM $0.0000324
+0.00%
$32,411 $10
Mar 20, 4 PM $0.0000326
+0.00%
$32,555 $10
Mar 20, 3 PM $0.0000327
-0.40%
$32,698 $10
Mar 20, 5 AM $0.0000339
+1.04%
$33,889 $8
Mar 19, 6 PM $0.0000323
-0.10%
$32,262 $3
Mar 17, 3 PM $0.0000366
+0.00%
$36,556 $347
Mar 17, 12 PM $0.0000362
+0.00%
$36,226 $258
Mar 17, 2 AM $0.0000384
+0.00%
$38,406 $720
Mar 17, 1 AM $0.0000383
+0.43%
$38,297 $716
Mar 16, 6 PM $0.000037
+1.64%
$37,032 $557
Mar 16, 5 PM $0.0000365
+0.00%
$36,450 $441
Mar 16, 11 AM $0.0000358
+0.00%
$35,832 $298
Mar 16, 8 AM $0.000035
+0.00%
$34,990 $192
Mar 16, 7 AM $0.000035
-1.46%
$34,980 $191
Mar 16, 6 AM $0.0000355
-0.50%
$35,511 $151
Mar 16, 12 AM $0.0000353
+0.00%
$35,315 $622
Mar 15, 11 PM $0.0000353
+1.19%
$35,265 $470
Mar 15, 10 PM $0.000034
-0.01%
$34,006 $460
Mar 15, 9 AM $0.0000343
+0.00%
$34,291 $352
Mar 15, 8 AM $0.000034
+0.00%
$33,973 $345
Mar 15, 7 AM $0.000034
-0.08%
$34,006 $341
Mar 15, 2 AM $0.0000341
+0.14%
$34,091 $230
Mar 14, 10 PM $0.0000327
+0.13%
$32,722 $116
Mar 13, 10 PM $0.0000342
+0.00%
$34,162 $120
Mar 13, 10 AM $0.0000353
+0.70%
$35,271 $120
Mar 13, 2 AM $0.0000346
-0.11%
$34,591 $112
Mar 12, 6 PM $0.0000332
+0.00%
$33,159 $102
Mar 12, 5 PM $0.0000333
+0.00%
$33,323 $4
Mar 11, 5 PM $0.0000323
+0.00%
$32,287 $155
Mar 11, 4 PM $0.0000323
+0.29%
$32,286 $153
Mar 10, 10 PM $0.0000327
+0.00%
$32,657 $322
Mar 10, 8 PM $0.0000324
+0.00%
$32,409 $295
Mar 10, 5 PM $0.0000337
-0.15%
$33,693 $295
Mar 10, 3 PM $0.0000333
+2.59%
$33,289 $277
Mar 10, 10 AM $0.000033
+0.00%
$33,032 $269
Mar 10, 7 AM $0.0000317
-0.79%
$31,689 $174
Mar 10, 1 AM $0.0000312
+0.00%
$31,182 $136
Mar 10, 12 AM $0.0000312
+0.00%
$31,187 $76
Mar 9, 2 PM $0.0000321
+0.08%
$32,070 $17
Mar 8, 1 AM $0.0000315
+0.00%
$31,485 $862
Mar 8, 12 AM $0.0000315
+0.00%
$31,489 $867
Mar 7, 10 PM $0.0000317
-6.62%
$31,673 $920
Mar 7, 8 PM $0.000032
-0.01%
$31,969 $28