aigmx by Virtuals Historical Data

AIGMX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0000637
+0.00%
$ 63,746 $ 5,951
Dec 30, 3 PM $ 0.0000637
+0.00%
$ 63,739 $ 6,363
Dec 30, 9 AM $ 0.0000643
+0.00%
$ -- $ 5,832
Dec 30, 8 AM $ 0.0000639
+0.00%
$ -- $ 5,835
Dec 30, 7 AM $ 0.0000639
-0.04%
$ 63,914 $ 5,837
Dec 30, 4 AM $ 0.0000653
+0.12%
$ 65,340 $ 5,698
Dec 29, 12 AM $ 0.000067
+0.54%
$ 66,997 $ 6,007
Dec 28, 11 PM $ 0.0000666
+0.00%
$ 66,647 $ 6,085
Dec 28, 2 AM $ 0.0000698
+0.00%
$ 69,790 $ 6,034
Dec 27, 5 PM $ 0.0000696
+1.35%
$ 69,573 $ 5,625
Dec 27, 12 PM $ 0.0000678
+0.04%
$ 67,752 $ 5,888
Dec 26, 11 PM $ 0.0000674
+0.00%
$ 67,434 $ 5,589
Dec 26, 10 PM $ 0.0000675
+0.00%
$ 67,470 $ 5,316
Dec 26, 5 PM $ 0.00007
+0.00%
$ 69,961 $ 5,324
Dec 26, 4 PM $ 0.0000701
-0.60%
$ 70,072 $ 5,356
Dec 26, 1 PM $ 0.0000723
-0.55%
$ 72,278 $ 5,450
Dec 26, 9 AM $ 0.0000685
+0.18%
$ 68,524 $ 4,282
Dec 26, 8 AM $ 0.000068
+0.00%
$ 68,011 $ 4,281
Dec 26, 7 AM $ 0.000068
+0.77%
$ 68,016 $ 4,140
Dec 26, 6 AM $ 0.0000673
+0.00%
$ 67,306 $ 4,140
Dec 26, 5 AM $ 0.0000673
+0.00%
$ 67,317 $ 3,933
Dec 26, 3 AM $ 0.0000663
+0.00%
$ 66,312 $ 3,252
Dec 26, 12 AM $ 0.0000701
+0.00%
$ 70,141 $ 3,276
Dec 25, 11 PM $ 0.0000707
+0.00%
$ 70,679 $ 3,304
Dec 25, 10 PM $ 0.0000713
-0.92%
$ 71,279 $ 3,313
Dec 25, 7 AM $ 0.0000746
+0.00%
$ 74,618 $ 3,113
Dec 24, 11 PM $ 0.0000746
+0.00%
$ 74,551 $ 3,203
Dec 24, 8 PM $ 0.0000742
+0.14%
$ 74,211 $ 3,188
Dec 24, 5 PM $ 0.0000742
+2.85%
$ 74,243 $ 2,799
Dec 24, 4 PM $ 0.0000716
+0.97%
$ 71,632 $ 2,787
Dec 24, 3 PM $ 0.0000704
-0.12%
$ 70,440 $ 2,750
Dec 24, 3 AM $ 0.0000685
-1.23%
$ 68,533 $ 2,702
Dec 24, 2 AM $ 0.0000697
-3.55%
$ 69,719 $ 2,735
Dec 24, 1 AM $ 0.0000727
-0.10%
$ 72,716 $ 2,799
Dec 24, 12 AM $ 0.0000728
+0.00%
$ 72,820 $ 2,793
Dec 23, 11 PM $ 0.0000728
-0.05%
$ 72,755 $ 2,794
Dec 22, 8 PM $ 0.0000756
-0.08%
$ 75,611 $ 2,498
Dec 22, 9 AM $ 0.0000785
+0.00%
$ 78,522 $ 2,467
Dec 22, 4 AM $ 0.0000779
+0.10%
$ 77,946 $ 2,464
Dec 22, 1 AM $ 0.0000781
+1.03%
$ 78,096 $ 2,429
Dec 22, 12 AM $ 0.0000773
+3.56%
$ 77,306 $ 2,214
Dec 21, 2 PM $ 0.0000722
+0.00%
$ 72,209 $ 1,876
Dec 21, 12 PM $ 0.0000734
-0.10%
$ 73,379 $ 1,365
Dec 21, 3 AM $ 0.0000695
+0.00%
$ 69,488 $ 1,329
Dec 21, 2 AM $ 0.0000697
-0.12%
$ 69,715 $ 1,327
Dec 21, 1 AM $ 0.0000697
+0.00%
$ 69,734 $ 1,354
Dec 20, 7 PM $ 0.0000718
+0.57%
$ 71,824 $ 1,356
Dec 20, 5 PM $ 0.0000713
+0.00%
$ 71,303 $ 1,324
Dec 20, 11 AM $ 0.0000705
+0.00%
$ 70,494 $ 1,302
Dec 20, 9 AM $ 0.0000717
-0.02%
$ 71,734 $ 1,107