Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allsafe Historical Data

ASAFE2 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $0.0202
-8.98%
$303,174 $0
Jun 28, 2021 $0.0222
-14.56%
$333,036 $55
Jun 27, 2021 $0.026
+35.63%
$389,726 $3
Jun 24, 2021 $0.02
+3.09%
$299,259 $0
Jun 23, 2021 $0.0194
+3.82%
$290,360 $0
Jun 22, 2021 $0.0186
-20.60%
$279,530 $51
Jun 21, 2021 $0.0234
-11.59%
$351,630 $3
Jun 20, 2021 $0.0263
-1.69%
$394,012 $25
Jun 19, 2021 $0.0267
-3.14%
$400,868 $25
Jun 18, 2021 $0.0276
-8.51%
$413,626 $39
Jun 10, 2021 $0.0357
-5.01%
$536,147 $1
Jun 9, 2021 $0.0376
+16.78%
$564,560 $2
Jun 8, 2021 $0.0322
+18.52%
$483,377 $183
Jun 7, 2021 $0.0272
-6.41%
$407,688 $0
Jun 6, 2021 $0.0356
-3.31%
$534,501 $2
Jun 5, 2021 $0.0368
+15.61%
$552,497 $2
Jun 4, 2021 $0.0319
-9.12%
$478,494 $0.1
May 30, 2021 $0.0296
-8.92%
$444,043 $50
May 29, 2021 $0.0325
-47.06%
$487,297 $14
May 28, 2021 $0.0614
+60.66%
$920,462 $1
May 27, 2021 $0.0382
-7.05%
$573,359 $75
May 26, 2021 $0.0411
+22.17%
$617,022 $266
May 25, 2021 $0.0337
+1.25%
$505,045 $34
May 24, 2021 $0.0336
+8.14%
$503,621 $24
May 23, 2021 $0.0311
-3.89%
$465,813 $66
May 22, 2021 $0.0323
-0.38%
$484,646 $70
May 21, 2021 $0.0324
+6.88%
$486,248 $52
May 20, 2021 $0.0947
+10.52%
$1.42 million $15
May 19, 2021 $0.0857
+150.84%
$1.29 million $13
May 18, 2021 $0.0342
-70.27%
$512,403 $49
May 17, 2021 $0.115
+210.13%
$1.72 million $10
May 16, 2021 $0.037
-50.91%
$555,168 $10
May 15, 2021 $0.0754
+84.31%
$1.13 million $0
May 14, 2021 $0.0409
-3.19%
$613,794 $54
May 13, 2021 $0.0423
-2.55%
$633,770 $25
May 12, 2021 $0.0705
-9.85%
$1.06 million $30
May 11, 2021 $0.0781
+62.44%
$1.17 million $34
May 10, 2021 $0.0481
-4.27%
$721,324 $5
May 9, 2021 $0.0502
-0.81%
$753,463 $15
May 8, 2021 $0.0506
+1.84%
$759,480 $12
May 7, 2021 $0.0497
+2.64%
$745,751 $0.1
May 6, 2021 $0.0484
-3.20%
$726,629 $65
May 5, 2021 $0.05
-5.93%
$750,397 $67
May 4, 2021 $0.0532
-7.17%
$797,856 $27
May 3, 2021 $0.0573
+3.41%
$859,522 $0
May 2, 2021 $0.0554
+0.14%
$831,153 $0.1
May 1, 2021 $0.0587
+0.07%
$881,154 $9
Apr 30, 2021 $0.0587
+22.17%
$880,536 $9
Apr 29, 2021 $0.0481
-0.67%
$720,811 $3
Apr 28, 2021 $0.0537
+0.90%
$805,459 $65