Allsafe Historical Data

ASAFE2 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.0202
-8.98%
$ 303,174 $ 0
Jun 28, 2021 $ 0.0222
-14.56%
$ 333,036 $ 55
Jun 27, 2021 $ 0.026
+35.63%
$ 389,726 $ 3
Jun 24, 2021 $ 0.02
+3.09%
$ 299,259 $ 0
Jun 23, 2021 $ 0.0194
+3.82%
$ 290,360 $ 0
Jun 22, 2021 $ 0.0186
-20.60%
$ 279,530 $ 51
Jun 21, 2021 $ 0.0234
-11.59%
$ 351,630 $ 3
Jun 20, 2021 $ 0.0263
-1.69%
$ 394,012 $ 25
Jun 19, 2021 $ 0.0267
-3.14%
$ 400,868 $ 25
Jun 18, 2021 $ 0.0276
-8.51%
$ 413,626 $ 39
Jun 10, 2021 $ 0.0357
-5.01%
$ 536,147 $ 1
Jun 9, 2021 $ 0.0376
+16.78%
$ 564,560 $ 2
Jun 8, 2021 $ 0.0322
+18.52%
$ 483,377 $ 183
Jun 7, 2021 $ 0.0272
-6.41%
$ 407,688 $ 0
Jun 6, 2021 $ 0.0356
-3.31%
$ 534,501 $ 2
Jun 5, 2021 $ 0.0368
+15.61%
$ 552,497 $ 2
Jun 4, 2021 $ 0.0319
-9.12%
$ 478,494 $ 0.1
May 30, 2021 $ 0.0296
-8.92%
$ 444,043 $ 50
May 29, 2021 $ 0.0325
-47.06%
$ 487,297 $ 14
May 28, 2021 $ 0.0614
+60.66%
$ 920,462 $ 1
May 27, 2021 $ 0.0382
-7.05%
$ 573,359 $ 75
May 26, 2021 $ 0.0411
+22.17%
$ 617,022 $ 266
May 25, 2021 $ 0.0337
+1.25%
$ 505,045 $ 34
May 24, 2021 $ 0.0336
+8.14%
$ 503,621 $ 24
May 23, 2021 $ 0.0311
-3.89%
$ 465,813 $ 66
May 22, 2021 $ 0.0323
-0.38%
$ 484,646 $ 70
May 21, 2021 $ 0.0324
+6.88%
$ 486,248 $ 52
May 20, 2021 $ 0.0947
+10.52%
$ 1.42 million $ 15
May 19, 2021 $ 0.0857
+150.84%
$ 1.29 million $ 13
May 18, 2021 $ 0.0342
-70.27%
$ 512,403 $ 49
May 17, 2021 $ 0.115
+210.13%
$ 1.72 million $ 10
May 16, 2021 $ 0.037
-50.91%
$ 555,168 $ 10
May 15, 2021 $ 0.0754
+84.31%
$ 1.13 million $ 0
May 14, 2021 $ 0.0409
-3.19%
$ 613,794 $ 54
May 13, 2021 $ 0.0423
-2.55%
$ 633,770 $ 25
May 12, 2021 $ 0.0705
-9.85%
$ 1.06 million $ 30
May 11, 2021 $ 0.0781
+62.44%
$ 1.17 million $ 34
May 10, 2021 $ 0.0481
-4.27%
$ 721,324 $ 5
May 9, 2021 $ 0.0502
-0.81%
$ 753,463 $ 15
May 8, 2021 $ 0.0506
+1.84%
$ 759,480 $ 12
May 7, 2021 $ 0.0497
+2.64%
$ 745,751 $ 0.1
May 6, 2021 $ 0.0484
-3.20%
$ 726,629 $ 65
May 5, 2021 $ 0.05
-5.93%
$ 750,397 $ 67
May 4, 2021 $ 0.0532
-7.17%
$ 797,856 $ 27
May 3, 2021 $ 0.0573
+3.41%
$ 859,522 $ 0
May 2, 2021 $ 0.0554
+0.14%
$ 831,153 $ 0.1
May 1, 2021 $ 0.0587
+0.07%
$ 881,154 $ 9
Apr 30, 2021 $ 0.0587
+22.17%
$ 880,536 $ 9
Apr 29, 2021 $ 0.0481
-0.67%
$ 720,811 $ 3
Apr 28, 2021 $ 0.0537
+0.90%
$ 805,459 $ 65