Allsafe Historical Data

ASAFE2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000137
+0.00%
$-- $4
Oct 19, 2024 $0.000137
-0.04%
$-- $4
Oct 15, 2024 $0.000293
-64.74%
$-- $0.001
Oct 14, 2024 $0.00083
+1.17K%
$-- $0
Oct 13, 2024 $0.0000652
+3.07%
$-- $1
Oct 12, 2024 $0.0000632
+0.78%
$-- $0.01
Oct 9, 2024 $0.000124
+0.07%
$-- $0
Oct 8, 2024 $0.000124
-0.29%
$-- $0
Oct 3, 2024 $0.000912
+0.17%
$-- $4
Oct 2, 2024 $0.00091
-0.11%
$-- $4
Sep 30, 2024 $0.0000645
-1.71%
$-- $0.0001
Sep 29, 2024 $0.0000656
-0.13%
$-- $0.0001
Sep 28, 2024 $0.0000658
-0.03%
$-- $0.001
Sep 27, 2024 $0.0000658
+0.81%
$-- $0.001
Sep 24, 2024 $0.000914
-33.90%
$-- $3
Sep 23, 2024 $0.00187
+635.29%
$-- $6
Sep 22, 2024 $0.000254
-19.72%
$-- $2
Sep 21, 2024 $0.000317
-16.39%
$-- $15
Sep 20, 2024 $0.00038
+0.01%
$-- $6
Aug 16, 2024 $0.000346
-67.00%
$-- $0
Aug 15, 2024 $0.00105
+0.71%
$-- $0
Aug 4, 2024 $0.000454
-1.60%
$-- $1
Aug 3, 2024 $0.000462
+32.94%
$-- $1
Jul 10, 2024 $0.000477
-38.72%
$-- $0
Jul 9, 2024 $0.000778
-20.69%
$-- $0.1
Jun 29, 2024 $0.000608
+0.62%
$-- $0.001
Jun 28, 2024 $0.000604
-2.14%
$-- $0.001
Jun 15, 2024 $0.000926
+0.12%
$-- $30
Jun 14, 2024 $0.000925
-23.01%
$-- $30
Jun 7, 2024 $0.00125
-2.00%
$-- $0
Jun 6, 2024 $0.00118
-11.47%
$-- $1
Jun 5, 2024 $0.00133
+2.31%
$-- $1
Jun 3, 2024 $0.00136
+7.58%
$-- $1
Jun 2, 2024 $0.00122
-0.03%
$-- $1
Jun 1, 2024 $0.00142
+0.29%
$-- $0
May 31, 2024 $0.00142
+0.24%
$-- $0
May 14, 2024 $0.00154
-1.88%
$-- $53
May 13, 2024 $0.00157
+0.15%
$-- $54
Mar 24, 2024 $0.00118
+2.55%
$-- $0
Mar 23, 2024 $0.00116
+0.73%
$-- $0
Mar 22, 2024 $0.00114
-0.65%
$-- $8
Mar 8, 2024 $0.00271
+0.07%
$-- $2
Mar 7, 2024 $0.00271
+5.69%
$-- $2
Mar 4, 2024 $0.00119
+4.66%
$-- $0
Mar 3, 2024 $0.00114
+1.49%
$-- $0
Feb 17, 2024 $0.00181
-24.12%
$-- $2
Feb 16, 2024 $0.00238
+108.99%
$-- $2
Jan 16, 2024 $0.00116
+0.27%
$-- $1
Jan 15, 2024 $0.00116
-1.43%
$-- $1
Jan 8, 2024 $0.00104
+1.24%
$-- $2
Download