Allsafe Historical Data

ASAFE2 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0532
+1.93%
$ 798,121 $ 65
Apr 26, 2021 $ 0.0522
+7.84%
$ 782,989 $ 63
Apr 25, 2021 $ 0.0484
-1.65%
$ 725,905 $ 19
Apr 24, 2021 $ 0.0492
-2.94%
$ 738,266 $ 95
Apr 23, 2021 $ 0.0507
+2.14%
$ 760,498 $ 67
Apr 22, 2021 $ 0.0496
-1.72%
$ 744,563 $ 103
Apr 21, 2021 $ 0.0504
+1.71%
$ 756,229 $ 195
Apr 20, 2021 $ 0.0496
-4.64%
$ 743,493 $ 233
Apr 19, 2021 $ 0.052
+16.91%
$ 779,744 $ 23
Apr 18, 2021 $ 0.0445
-29.71%
$ 667,260 $ 480
Apr 17, 2021 $ 0.0633
+27.93%
$ 949,505 $ 1,173
Apr 16, 2021 $ 0.0495
+30.83%
$ 742,188 $ 278
Apr 15, 2021 $ 0.0378
-10.05%
$ 567,287 $ 15
Apr 14, 2021 $ 0.0421
-3.65%
$ 631,061 $ 22
Apr 13, 2021 $ 0.0437
+10.93%
$ 654,849 $ 147
Apr 12, 2021 $ 0.0394
-0.92%
$ 590,369 $ 427
Apr 11, 2021 $ 0.0397
-62.36%
$ 595,801 $ 104
Apr 10, 2021 $ 0.106
+2.84%
$ 1.58 million $ 23
Apr 9, 2021 $ 0.0366
+0.75%
$ 549,532 $ 0
Apr 8, 2021 $ 0.0364
+2.91%
$ 545,372 $ 0.1
Apr 7, 2021 $ 0.0374
-2.63%
$ 560,578 $ 32
Apr 6, 2021 $ 0.0384
-2.03%
$ 575,739 $ 75
Apr 5, 2021 $ 0.0392
+13.61%
$ 587,478 $ 39
Apr 4, 2021 $ 0.0348
+1.72%
$ 521,594 $ 0
Apr 3, 2021 $ 0.0342
-3.73%
$ 512,744 $ 0
Mar 30, 2021 $ 0.0349
+1.77%
$ 524,208 $ 0
Mar 29, 2021 $ 0.0343
+5.26%
$ 515,199 $ 59
Mar 28, 2021 $ 0.0326
-11.42%
$ 489,366 $ 56
Mar 27, 2021 $ 0.0368
-4.55%
$ 552,383 $ 45
Mar 26, 2021 $ 0.0386
+1.53%
$ 578,419 $ 16
Mar 25, 2021 $ 0.0359
-1.83%
$ 537,849 $ 21
Mar 24, 2021 $ 0.0365
-0.41%
$ 548,082 $ 111
Mar 23, 2021 $ 0.0367
+13.22%
$ 550,275 $ 92
Mar 22, 2021 $ 0.0324
-6.19%
$ 486,355 $ 6
Mar 21, 2021 $ 0.0346
-0.29%
$ 518,493 $ 64
Mar 20, 2021 $ 0.0347
-15.62%
$ 520,135 $ 63
Mar 19, 2021 $ 0.0411
+0.61%
$ 616,704 $ 41
Mar 18, 2021 $ 0.0409
-1.99%
$ 612,928 $ 17
Mar 17, 2021 $ 0.0417
-7.53%
$ 625,247 $ 15
Mar 16, 2021 $ 0.0451
+18.30%
$ 675,850 $ 41
Mar 15, 2021 $ 0.0381
-20.77%
$ 571,357 $ 32
Mar 14, 2021 $ 0.0481
+13.30%
$ 721,924 $ 228
Mar 13, 2021 $ 0.0425
-12.13%
$ 637,146 $ 110
Mar 12, 2021 $ 0.0483
+1.64%
$ 725,207 $ 192
Mar 11, 2021 $ 0.0409
+2.97%
$ 614,166 $ 30
Mar 10, 2021 $ 0.0398
+3.34%
$ 596,743 $ 29
Mar 9, 2021 $ 0.0385
+1.63%
$ 577,276 $ 38
Mar 8, 2021 $ 0.0357
-1.00%
$ 535,382 $ 0
Mar 7, 2021 $ 0.0361
+4.97%
$ 540,772 $ 0
Mar 6, 2021 $ 0.0343
-13.54%
$ 515,232 $ 60