Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allsafe Historical Data

ASAFE2 Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $0.0235
-37.92%
$352,207 $0
Jan 10, 2021 $0.0379
-54.47%
$567,936 $36
Jan 9, 2021 $0.0832
+186.76%
$1.25 million $189
Jan 8, 2021 $0.029
-4.47%
$435,442 $34
Jan 7, 2021 $0.0304
-16.13%
$455,986 $108
Jan 6, 2021 $0.0362
+10.25%
$543,555 $49
Jan 5, 2021 $0.0329
+8.20%
$493,130 $45
Jan 4, 2021 $0.0283
-0.46%
$424,346 $131
Jan 3, 2021 $0.0284
-72.25%
$426,312 $132
Jan 2, 2021 $0.102
+54.33%
$1.53 million $220
Jan 1, 2021 $0.0659
+24.62%
$988,549 $488
Dec 31, 2020 $0.0529
+90.73%
$793,785 $471
Dec 30, 2020 $0.0277
+2.45%
$415,882 $209
Dec 29, 2020 $0.0287
+0.82%
$431,095 $276
Dec 28, 2020 $0.0289
-5.63%
$433,754 $277
Dec 27, 2020 $0.0299
+17.10%
$448,884 $253
Dec 26, 2020 $0.0252
+103.15%
$378,701 $35
Dec 25, 2020 $0.0182
-0.06%
$272,680 $118
Dec 24, 2020 $0.0184
+35.39%
$275,452 $119
Dec 23, 2020 $0.0151
-6.02%
$226,054 $667
Dec 22, 2020 $0.0157
+0.67%
$235,461 $372
Dec 21, 2020 $0.0157
-7.73%
$235,849 $682
Dec 20, 2020 $0.0169
-0.14%
$253,368 $44
Dec 17, 2020 $0.0113
-42.74%
$170,129 $0
Dec 16, 2020 $0.0198
-7.96%
$296,605 $558
Dec 15, 2020 $0.0191
-0.61%
$287,237 $788
Dec 14, 2020 $0.0222
+13.80%
$332,490 $792
Dec 13, 2020 $0.0195
-2.92%
$292,307 $619
Dec 12, 2020 $0.0189
-15.35%
$283,021 $719
Dec 11, 2020 $0.0227
+33.71%
$341,212 $1,147
Dec 10, 2020 $0.0174
-1.91%
$261,165 $439
Dec 9, 2020 $0.0177
-0.21%
$265,590 $742
Dec 8, 2020 $0.0177
-4.29%
$265,381 $598
Dec 7, 2020 $0.0188
+2.03%
$281,663 $502
Dec 6, 2020 $0.0184
+1.93%
$276,096 $407
Dec 5, 2020 $0.0178
+4.40%
$266,759 $547
Dec 4, 2020 $0.0171
-10.63%
$256,954 $480
Dec 3, 2020 $0.0191
+0.76%
$287,043 $516
Dec 2, 2020 $0.0192
+7.22%
$287,788 $576
Dec 1, 2020 $0.0179
-5.82%
$268,355 $531
Nov 30, 2020 $0.0177
-0.36%
$264,967 $426
Nov 29, 2020 $0.0177
+2.78%
$265,874 $463
Nov 28, 2020 $0.0172
+2.41%
$258,661 $485
Nov 27, 2020 $0.0168
-8.32%
$252,399 $456
Nov 26, 2020 $0.0183
-21.77%
$275,145 $303
Nov 25, 2020 $0.0235
-4.65%
$351,898 $438
Nov 24, 2020 $0.0246
+2.92%
$369,017 $432
Nov 23, 2020 $0.0239
+0.76%
$358,415 $581
Nov 22, 2020 $0.0237
-4.48%
$355,745 $475
Nov 21, 2020 $0.0248
-3.95%
$372,534 $362