Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allsafe Historical Data

ASAFE2 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2020 $0.0259
+6.69%
$387,777 $407
Nov 19, 2020 $0.0242
+3.96%
$363,429 $413
Nov 18, 2020 $0.0233
+3.42%
$349,673 $371
Nov 17, 2020 $0.0225
-1.42%
$338,182 $496
Nov 16, 2020 $0.0229
+3.11%
$343,053 $331
Nov 15, 2020 $0.0222
-0.59%
$332,727 $455
Nov 14, 2020 $0.0223
-3.05%
$334,725 $355
Nov 13, 2020 $0.023
+3.29%
$345,247 $372
Nov 12, 2020 $0.0223
+17.41%
$334,245 $509
Nov 11, 2020 $0.019
+0.93%
$284,698 $405
Nov 10, 2020 $0.0188
-1.87%
$282,040 $393
Nov 9, 2020 $0.0192
-7.54%
$287,522 $411
Nov 8, 2020 $0.0207
+2.79%
$311,002 $347
Nov 7, 2020 $0.0202
-5.49%
$302,536 $391
Nov 6, 2020 $0.0213
-0.12%
$319,921 $329
Nov 5, 2020 $0.0214
+13.63%
$320,382 $311
Nov 4, 2020 $0.0188
-24.24%
$281,934 $432
Nov 3, 2020 $0.0248
+6.12%
$371,934 $249
Nov 2, 2020 $0.0234
+14.90%
$350,492 $289
Nov 1, 2020 $0.0203
-2.26%
$304,975 $237
Oct 31, 2020 $0.0208
+0.30%
$312,011 $356
Oct 30, 2020 $0.0207
+2.08%
$311,031 $369
Oct 29, 2020 $0.02
-1.29%
$300,624 $283
Oct 28, 2020 $0.0203
-2.17%
$304,551 $358
Oct 27, 2020 $0.0208
-11.24%
$311,548 $339
Oct 26, 2020 $0.0232
+24.53%
$347,755 $339
Oct 25, 2020 $0.0186
-22.66%
$279,275 $342
Oct 24, 2020 $0.0238
+10.78%
$357,239 $423
Oct 23, 2020 $0.0215
+15.67%
$322,481 $423
Oct 22, 2020 $0.0186
-16.03%
$278,813 $735
Oct 21, 2020 $0.0221
+6.81%
$332,084 $423
Oct 20, 2020 $0.0207
+1.41%
$310,950 $294
Oct 19, 2020 $0.0204
-1.71%
$306,640 $327
Oct 18, 2020 $0.0208
+1.40%
$311,941 $322
Oct 17, 2020 $0.0205
-2.90%
$307,651 $288
Oct 16, 2020 $0.0211
+1.39%
$316,825 $427
Oct 15, 2020 $0.0208
+0.83%
$312,474 $358
Oct 14, 2020 $0.0207
-0.61%
$309,919 $323
Oct 13, 2020 $0.0208
-8.53%
$311,805 $307
Oct 12, 2020 $0.0227
+2.46%
$340,936 $318
Oct 11, 2020 $0.0222
+3.40%
$332,873 $288
Oct 10, 2020 $0.0215
-0.67%
$321,864 $263
Oct 9, 2020 $0.0216
+8.07%
$324,066 $1,287
Oct 8, 2020 $0.02
+0.66%
$299,731 $482
Oct 7, 2020 $0.0199
-3.38%
$297,759 $633
Oct 6, 2020 $0.0205
-3.80%
$308,216 $279
Oct 5, 2020 $0.0214
+1.32%
$320,395 $234
Oct 4, 2020 $0.0211
+2.45%
$316,172 $226
Oct 3, 2020 $0.0206
+0.85%
$308,635 $281
Oct 2, 2020 $0.0204
-0.55%
$306,058 $444