Allsafe Historical Data

ASAFE2 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0259
+6.69%
$ 387,777 $ 407
Nov 19, 2020 $ 0.0242
+3.96%
$ 363,429 $ 413
Nov 18, 2020 $ 0.0233
+3.42%
$ 349,673 $ 371
Nov 17, 2020 $ 0.0225
-1.42%
$ 338,182 $ 496
Nov 16, 2020 $ 0.0229
+3.11%
$ 343,053 $ 331
Nov 15, 2020 $ 0.0222
-0.59%
$ 332,727 $ 455
Nov 14, 2020 $ 0.0223
-3.05%
$ 334,725 $ 355
Nov 13, 2020 $ 0.023
+3.29%
$ 345,247 $ 372
Nov 12, 2020 $ 0.0223
+17.41%
$ 334,245 $ 509
Nov 11, 2020 $ 0.019
+0.93%
$ 284,698 $ 405
Nov 10, 2020 $ 0.0188
-1.87%
$ 282,040 $ 393
Nov 9, 2020 $ 0.0192
-7.54%
$ 287,522 $ 411
Nov 8, 2020 $ 0.0207
+2.79%
$ 311,002 $ 347
Nov 7, 2020 $ 0.0202
-5.49%
$ 302,536 $ 391
Nov 6, 2020 $ 0.0213
-0.12%
$ 319,921 $ 329
Nov 5, 2020 $ 0.0214
+13.63%
$ 320,382 $ 311
Nov 4, 2020 $ 0.0188
-24.24%
$ 281,934 $ 432
Nov 3, 2020 $ 0.0248
+6.12%
$ 371,934 $ 249
Nov 2, 2020 $ 0.0234
+14.90%
$ 350,492 $ 289
Nov 1, 2020 $ 0.0203
-2.26%
$ 304,975 $ 237
Oct 31, 2020 $ 0.0208
+0.30%
$ 312,011 $ 356
Oct 30, 2020 $ 0.0207
+2.08%
$ 311,031 $ 369
Oct 29, 2020 $ 0.02
-1.29%
$ 300,624 $ 283
Oct 28, 2020 $ 0.0203
-2.17%
$ 304,551 $ 358
Oct 27, 2020 $ 0.0208
-11.24%
$ 311,548 $ 339
Oct 26, 2020 $ 0.0232
+24.53%
$ 347,755 $ 339
Oct 25, 2020 $ 0.0186
-22.66%
$ 279,275 $ 342
Oct 24, 2020 $ 0.0238
+10.78%
$ 357,239 $ 423
Oct 23, 2020 $ 0.0215
+15.67%
$ 322,481 $ 423
Oct 22, 2020 $ 0.0186
-16.03%
$ 278,813 $ 735
Oct 21, 2020 $ 0.0221
+6.81%
$ 332,084 $ 423
Oct 20, 2020 $ 0.0207
+1.41%
$ 310,950 $ 294
Oct 19, 2020 $ 0.0204
-1.71%
$ 306,640 $ 327
Oct 18, 2020 $ 0.0208
+1.40%
$ 311,941 $ 322
Oct 17, 2020 $ 0.0205
-2.90%
$ 307,651 $ 288
Oct 16, 2020 $ 0.0211
+1.39%
$ 316,825 $ 427
Oct 15, 2020 $ 0.0208
+0.83%
$ 312,474 $ 358
Oct 14, 2020 $ 0.0207
-0.61%
$ 309,919 $ 323
Oct 13, 2020 $ 0.0208
-8.53%
$ 311,805 $ 307
Oct 12, 2020 $ 0.0227
+2.46%
$ 340,936 $ 318
Oct 11, 2020 $ 0.0222
+3.40%
$ 332,873 $ 288
Oct 10, 2020 $ 0.0215
-0.67%
$ 321,864 $ 263
Oct 9, 2020 $ 0.0216
+8.07%
$ 324,066 $ 1,287
Oct 8, 2020 $ 0.02
+0.66%
$ 299,731 $ 482
Oct 7, 2020 $ 0.0199
-3.38%
$ 297,759 $ 633
Oct 6, 2020 $ 0.0205
-3.80%
$ 308,216 $ 279
Oct 5, 2020 $ 0.0214
+1.32%
$ 320,395 $ 234
Oct 4, 2020 $ 0.0211
+2.45%
$ 316,172 $ 226
Oct 3, 2020 $ 0.0206
+0.85%
$ 308,635 $ 281
Oct 2, 2020 $ 0.0204
-0.55%
$ 306,058 $ 444