Allsafe Historical Data

ASAFE2 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0205
-1.43%
$ 307,597 $ 224
Sep 30, 2020 $ 0.0208
-0.63%
$ 312,045 $ 205
Sep 29, 2020 $ 0.0209
+1.29%
$ 314,016 $ 282
Sep 28, 2020 $ 0.0207
-3.61%
$ 310,145 $ 290
Sep 27, 2020 $ 0.0214
+0.32%
$ 321,657 $ 341
Sep 26, 2020 $ 0.0214
-13.38%
$ 320,851 $ 284
Sep 25, 2020 $ 0.0247
+16.55%
$ 370,397 $ 293
Sep 24, 2020 $ 0.0215
+7.42%
$ 321,894 $ 292
Sep 23, 2020 $ 0.02
-2.28%
$ 299,665 $ 508
Sep 22, 2020 $ 0.0204
-2.14%
$ 306,643 $ 215
Sep 21, 2020 $ 0.0209
-4.34%
$ 313,387 $ 493
Sep 20, 2020 $ 0.0218
-1.48%
$ 327,587 $ 297
Sep 19, 2020 $ 0.0222
+1.21%
$ 332,512 $ 249
Sep 18, 2020 $ 0.0219
+1.62%
$ 328,209 $ 315
Sep 17, 2020 $ 0.0215
-0.84%
$ 322,894 $ 401
Sep 16, 2020 $ 0.0217
+1.61%
$ 325,823 $ 233
Sep 15, 2020 $ 0.0214
+0.11%
$ 320,675 $ 316
Sep 14, 2020 $ 0.0213
+4.93%
$ 320,206 $ 260
Sep 13, 2020 $ 0.0203
-1.72%
$ 305,070 $ 494
Sep 12, 2020 $ 0.0207
+2.17%
$ 310,409 $ 395
Sep 11, 2020 $ 0.0202
+6.39%
$ 303,703 $ 728
Sep 10, 2020 $ 0.019
+9.38%
$ 285,293 $ 529
Sep 9, 2020 $ 0.0174
-11.96%
$ 260,854 $ 707
Sep 8, 2020 $ 0.0197
-1.83%
$ 296,243 $ 1,274
Sep 7, 2020 $ 0.0201
-9.33%
$ 301,476 $ 264
Sep 6, 2020 $ 0.0222
+6.41%
$ 332,602 $ 275
Sep 5, 2020 $ 0.0208
-6.27%
$ 312,071 $ 284
Sep 4, 2020 $ 0.0222
+6.74%
$ 333,178 $ 1,181
Sep 3, 2020 $ 0.0208
-7.13%
$ 312,575 $ 240
Sep 2, 2020 $ 0.0224
+1.99%
$ 336,718 $ 2,865
Sep 1, 2020 $ 0.022
+4.23%
$ 330,134 $ 388
Aug 31, 2020 $ 0.0211
-14.38%
$ 316,853 $ 1,090
Aug 30, 2020 $ 0.0247
+1.75%
$ 369,823 $ 370
Aug 29, 2020 $ 0.0242
-0.29%
$ 363,668 $ 307
Aug 28, 2020 $ 0.0243
+5.24%
$ 364,665 $ 204
Aug 27, 2020 $ 0.0231
-4.09%
$ 346,537 $ 267
Aug 26, 2020 $ 0.0241
-3.51%
$ 361,338 $ 247
Aug 25, 2020 $ 0.025
+5.78%
$ 374,712 $ 1,088
Aug 24, 2020 $ 0.0236
+4.26%
$ 354,323 $ 1,786
Aug 23, 2020 $ 0.0227
-4.54%
$ 339,977 $ 203
Aug 22, 2020 $ 0.0237
+0.54%
$ 356,046 $ 266
Aug 21, 2020 $ 0.0236
+2.55%
$ 354,168 $ 266
Aug 20, 2020 $ 0.023
-4.13%
$ 345,434 $ 402
Aug 19, 2020 $ 0.024
-1.39%
$ 360,184 $ 2,409
Aug 18, 2020 $ 0.0244
-5.16%
$ 365,310 $ 1,510
Aug 17, 2020 $ 0.0257
+1.36%
$ 385,315 $ 354
Aug 16, 2020 $ 0.0253
+0.23%
$ 380,101 $ 352
Aug 15, 2020 $ 0.0253
+1.06%
$ 379,296 $ 782
Aug 14, 2020 $ 0.025
+9.17%
$ 375,229 $ 2,151
Aug 13, 2020 $ 0.0229
+1.54%
$ 343,819 $ 229