Allsafe Historical Data

ASAFE2 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0432
+1.25%
$ 648,524 $ 309
Jun 22, 2020 $ 0.0427
+2.91%
$ 640,569 $ 1,927
Jun 21, 2020 $ 0.0415
+2.05%
$ 622,388 $ 510
Jun 20, 2020 $ 0.0407
+1.22%
$ 609,914 $ 214
Jun 19, 2020 $ 0.0401
-1.90%
$ 602,133 $ 198
Jun 18, 2020 $ 0.0409
-2.87%
$ 613,891 $ 612
Jun 17, 2020 $ 0.0421
+1.38%
$ 632,054 $ 401
Jun 16, 2020 $ 0.0416
+0.62%
$ 623,397 $ 630
Jun 15, 2020 $ 0.0413
-7.04%
$ 619,582 $ 890
Jun 14, 2020 $ 0.0444
+2.07%
$ 666,606 $ 1,162
Jun 13, 2020 $ 0.0435
+1.44%
$ 653,025 $ 215
Jun 12, 2020 $ 0.0429
+1.83%
$ 643,723 $ 152
Jun 11, 2020 $ 0.0422
-7.17%
$ 632,326 $ 283
Jun 10, 2020 $ 0.0454
+3.10%
$ 681,237 $ 412
Jun 9, 2020 $ 0.044
-2.40%
$ 660,668 $ 255
Jun 8, 2020 $ 0.0451
-2.45%
$ 676,933 $ 467
Jun 7, 2020 $ 0.0463
+1.49%
$ 693,802 $ 1,458
Jun 6, 2020 $ 0.0456
+0.82%
$ 683,639 $ 255
Jun 5, 2020 $ 0.0452
-0.67%
$ 678,158 $ 864
Jun 4, 2020 $ 0.0455
-3.24%
$ 682,922 $ 289
Jun 3, 2020 $ 0.0471
+2.13%
$ 705,837 $ 2,427
Jun 2, 2020 $ 0.0461
-7.44%
$ 691,046 $ 283
Jun 1, 2020 $ 0.0498
+9.75%
$ 746,737 $ 874
May 31, 2020 $ 0.0454
-7.39%
$ 680,341 $ 424
May 30, 2020 $ 0.049
+14.57%
$ 734,536 $ 1,445
May 29, 2020 $ 0.0428
-0.96%
$ 641,275 $ 623
May 28, 2020 $ 0.0431
+3.59%
$ 647,235 $ 1,231
May 27, 2020 $ 0.0416
+0.59%
$ 624,583 $ 227
May 26, 2020 $ 0.0414
+0.25%
$ 620,832 $ 279
May 25, 2020 $ 0.0413
-2.99%
$ 619,413 $ 456
May 24, 2020 $ 0.0426
-2.10%
$ 638,900 $ 747
May 23, 2020 $ 0.0435
+0.04%
$ 652,600 $ 1,297
May 22, 2020 $ 0.0435
+9.16%
$ 652,268 $ 2,294
May 21, 2020 $ 0.0398
-7.29%
$ 597,718 $ 832
May 20, 2020 $ 0.043
-6.88%
$ 644,848 $ 300
May 19, 2020 $ 0.0462
+0.57%
$ 692,474 $ 423
May 18, 2020 $ 0.0459
+1.36%
$ 688,765 $ 329
May 17, 2020 $ 0.0453
+2.56%
$ 679,486 $ 262
May 16, 2020 $ 0.0442
-4.03%
$ 662,383 $ 624
May 15, 2020 $ 0.046
-0.55%
$ 690,047 $ 1,163
May 14, 2020 $ 0.0463
+6.49%
$ 693,872 $ 1,496
May 13, 2020 $ 0.0434
+4.04%
$ 651,615 $ 228
May 12, 2020 $ 0.0417
-8.89%
$ 626,056 $ 272
May 11, 2020 $ 0.0458
-11.54%
$ 687,178 $ 1,245
May 10, 2020 $ 0.0518
+10.53%
$ 776,721 $ 1,754
May 9, 2020 $ 0.0469
-3.61%
$ 702,874 $ 1,003
May 8, 2020 $ 0.0486
-2.94%
$ 729,289 $ 422
May 7, 2020 $ 0.0501
-5.43%
$ 751,355 $ 3,314
May 6, 2020 $ 0.0529
+8.89%
$ 793,970 $ 2,024
May 5, 2020 $ 0.0486
-2.48%
$ 728,398 $ 1,876