Coinranking
Allsafe Historical Data
ASAFE2
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2020 | $0.0432 | +1.25% | ||
| Jun 22, 2020 | $0.0427 | +2.91% | ||
| Jun 21, 2020 | $0.0415 | +2.05% | ||
| Jun 20, 2020 | $0.0407 | +1.22% | ||
| Jun 19, 2020 | $0.0401 | -1.90% | ||
| Jun 18, 2020 | $0.0409 | -2.87% | ||
| Jun 17, 2020 | $0.0421 | +1.38% | ||
| Jun 16, 2020 | $0.0416 | +0.62% | ||
| Jun 15, 2020 | $0.0413 | -7.04% | ||
| Jun 14, 2020 | $0.0444 | +2.07% | ||
| Jun 13, 2020 | $0.0435 | +1.44% | ||
| Jun 12, 2020 | $0.0429 | +1.83% | ||
| Jun 11, 2020 | $0.0422 | -7.17% | ||
| Jun 10, 2020 | $0.0454 | +3.10% | ||
| Jun 9, 2020 | $0.044 | -2.40% | ||
| Jun 8, 2020 | $0.0451 | -2.45% | ||
| Jun 7, 2020 | $0.0463 | +1.49% | ||
| Jun 6, 2020 | $0.0456 | +0.82% | ||
| Jun 5, 2020 | $0.0452 | -0.67% | ||
| Jun 4, 2020 | $0.0455 | -3.24% | ||
| Jun 3, 2020 | $0.0471 | +2.13% | ||
| Jun 2, 2020 | $0.0461 | -7.44% | ||
| Jun 1, 2020 | $0.0498 | +9.75% | ||
| May 31, 2020 | $0.0454 | -7.39% | ||
| May 30, 2020 | $0.049 | +14.57% | ||
| May 29, 2020 | $0.0428 | -0.96% | ||
| May 28, 2020 | $0.0431 | +3.59% | ||
| May 27, 2020 | $0.0416 | +0.59% | ||
| May 26, 2020 | $0.0414 | +0.25% | ||
| May 25, 2020 | $0.0413 | -2.99% | ||
| May 24, 2020 | $0.0426 | -2.10% | ||
| May 23, 2020 | $0.0435 | +0.04% | ||
| May 22, 2020 | $0.0435 | +9.16% | ||
| May 21, 2020 | $0.0398 | -7.29% | ||
| May 20, 2020 | $0.043 | -6.88% | ||
| May 19, 2020 | $0.0462 | +0.57% | ||
| May 18, 2020 | $0.0459 | +1.36% | ||
| May 17, 2020 | $0.0453 | +2.56% | ||
| May 16, 2020 | $0.0442 | -4.03% | ||
| May 15, 2020 | $0.046 | -0.55% | ||
| May 14, 2020 | $0.0463 | +6.49% | ||
| May 13, 2020 | $0.0434 | +4.04% | ||
| May 12, 2020 | $0.0417 | -8.89% | ||
| May 11, 2020 | $0.0458 | -11.54% | ||
| May 10, 2020 | $0.0518 | +10.53% | ||
| May 9, 2020 | $0.0469 | -3.61% | ||
| May 8, 2020 | $0.0486 | -2.94% | ||
| May 7, 2020 | $0.0501 | -5.43% | ||
| May 6, 2020 | $0.0529 | +8.89% | ||
| May 5, 2020 | $0.0486 | -2.48% | ||