Allsafe Historical Data

ASAFE2 Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0498
+8.44%
$ 747,028 $ 1,625
May 3, 2020 $ 0.0459
+11.34%
$ 688,891 $ 380
May 2, 2020 $ 0.0413
-5.85%
$ 618,785 $ 1,068
May 1, 2020 $ 0.0438
-7.73%
$ 657,303 $ 707
Apr 30, 2020 $ 0.0475
-0.28%
$ 711,875 $ 454
Apr 29, 2020 $ 0.0476
+7.98%
$ 713,904 $ 469
Apr 28, 2020 $ 0.0441
-3.35%
$ 661,099 $ 1,456
Apr 27, 2020 $ 0.0456
-0.69%
$ 683,961 $ 183
Apr 26, 2020 $ 0.0459
+0.97%
$ 688,505 $ 275
Apr 25, 2020 $ 0.0455
-8.63%
$ 681,779 $ 1,608
Apr 24, 2020 $ 0.0497
+19.74%
$ 746,177 $ 1,583
Apr 23, 2020 $ 0.0415
+0.87%
$ 623,085 $ 247
Apr 22, 2020 $ 0.0412
-4.27%
$ 617,613 $ 495
Apr 21, 2020 $ 0.043
+2.13%
$ 645,132 $ 538
Apr 20, 2020 $ 0.0421
+41.64%
$ 631,740 $ 3,772
Apr 19, 2020 $ 0.0297
-2.72%
$ 446,087 $ 314
Apr 18, 2020 $ 0.0306
+0.11%
$ 458,489 $ 439
Apr 17, 2020 $ 0.0305
+7.00%
$ 457,965 $ 996
Apr 16, 2020 $ 0.0285
+1.37%
$ 427,890 $ 326
Apr 15, 2020 $ 0.0281
-2.85%
$ 422,179 $ 927
Apr 14, 2020 $ 0.029
-0.39%
$ 434,529 $ 330
Apr 13, 2020 $ 0.0291
-2.13%
$ 436,127 $ 376
Apr 12, 2020 $ 0.0297
-3.37%
$ 446,216 $ 542
Apr 11, 2020 $ 0.0308
+1.08%
$ 461,696 $ 219
Apr 10, 2020 $ 0.0304
-3.28%
$ 456,652 $ 229
Apr 9, 2020 $ 0.0315
-0.18%
$ 472,189 $ 213
Apr 8, 2020 $ 0.0315
-5.22%
$ 473,052 $ 306
Apr 7, 2020 $ 0.0333
-6.01%
$ 499,099 $ 527
Apr 6, 2020 $ 0.0354
+5.39%
$ 530,621 $ 1,130
Apr 5, 2020 $ 0.0336
-3.98%
$ 503,698 $ 219
Apr 4, 2020 $ 0.035
+7.27%
$ 524,565 $ 994
Apr 3, 2020 $ 0.0326
-6.37%
$ 489,063 $ 289
Apr 2, 2020 $ 0.0348
+0.17%
$ 522,501 $ 760
Apr 1, 2020 $ 0.0348
+5.92%
$ 521,675 $ 1,441
Mar 31, 2020 $ 0.0328
+0.46%
$ 492,676 $ 597
Mar 30, 2020 $ 0.0327
+11.61%
$ 490,794 $ 430
Mar 29, 2020 $ 0.0293
-7.81%
$ 440,055 $ 716
Mar 28, 2020 $ 0.0318
+10.86%
$ 477,265 $ 1,280
Mar 27, 2020 $ 0.0287
-15.60%
$ 430,458 $ 729
Mar 26, 2020 $ 0.034
+6.24%
$ 510,094 $ 1,031
Mar 25, 2020 $ 0.032
-3.37%
$ 480,181 $ 945
Mar 24, 2020 $ 0.0331
+14.32%
$ 496,831 $ 1,316
Mar 23, 2020 $ 0.029
+11.73%
$ 434,695 $ 674
Mar 22, 2020 $ 0.0259
-3.77%
$ 389,173 $ 546
Mar 21, 2020 $ 0.0269
+0.38%
$ 404,085 $ 770
Mar 20, 2020 $ 0.0268
-0.06%
$ 402,401 $ 781
Mar 19, 2020 $ 0.0268
+16.11%
$ 402,607 $ 231
Mar 18, 2020 $ 0.0231
-8.52%
$ 346,747 $ 1,106
Mar 17, 2020 $ 0.0253
+7.06%
$ 380,185 $ 416
Mar 16, 2020 $ 0.0236
+11.64%
$ 354,572 $ 671