Coinranking
Allsafe Historical Data
ASAFE2
Page 20
| Date | | |
|---|---|---|
| Mar 15, 2020 | $ 0.0212 | +4.45% |
| Mar 14, 2020 | $ 0.0203 | -10.58% |
| Mar 13, 2020 | $ 0.0226 | +29.10% |
| Mar 12, 2020 | $ 0.0175 | -38.17% |
| Mar 11, 2020 | $ 0.0284 | -2.19% |
| Mar 10, 2020 | $ 0.029 | +3.29% |
| Mar 9, 2020 | $ 0.0281 | -14.98% |
| Mar 8, 2020 | $ 0.033 | +0.29% |
| Mar 7, 2020 | $ 0.0329 | +53.34% |
| Mar 6, 2020 | $ 0.0215 | -5.40% |
| Mar 5, 2020 | $ 0.0227 | +17.24% |
| Mar 4, 2020 | $ 0.0193 | +1.44% |
| Mar 3, 2020 | $ 0.0191 | +2.89% |
| Mar 2, 2020 | $ 0.0185 | +0.18% |
| Mar 1, 2020 | $ 0.0185 | -1.56% |
| Feb 29, 2020 | $ 0.0188 | -3.93% |
| Feb 28, 2020 | $ 0.0196 | +2.61% |
| Feb 27, 2020 | $ 0.0191 | -3.44% |
| Feb 26, 2020 | $ 0.0197 | -3.74% |
| Feb 25, 2020 | $ 0.0205 | -1.80% |
| Feb 24, 2020 | $ 0.0209 | -12.51% |
| Feb 23, 2020 | $ 0.0239 | +1.99% |
| Feb 22, 2020 | $ 0.0234 | -7.20% |
| Feb 21, 2020 | $ 0.0252 | -2.86% |
| Feb 20, 2020 | $ 0.026 | +1.20% |
| Feb 19, 2020 | $ 0.0257 | -4.34% |
| Feb 18, 2020 | $ 0.0269 | +3.88% |
| Feb 17, 2020 | $ 0.0259 | -3.05% |
| Feb 16, 2020 | $ 0.0267 | +0.95% |
| Feb 15, 2020 | $ 0.0264 | -4.80% |
| Feb 14, 2020 | $ 0.0278 | +2.87% |
| Feb 13, 2020 | $ 0.027 | +1.15% |
| Feb 12, 2020 | $ 0.0267 | -2.07% |
| Feb 11, 2020 | $ 0.0273 | -3.65% |
| Feb 10, 2020 | $ 0.0283 | +2.49% |
| Feb 9, 2020 | $ 0.0276 | -0.52% |
| Feb 8, 2020 | $ 0.0278 | +1.25% |
| Feb 7, 2020 | $ 0.0274 | +4.65% |
| Feb 6, 2020 | $ 0.0262 | -1.80% |
| Feb 5, 2020 | $ 0.0267 | +10.53% |
| Feb 4, 2020 | $ 0.0241 | -1.72% |
| Feb 3, 2020 | $ 0.0246 | +3.42% |
| Feb 2, 2020 | $ 0.0238 | -3.57% |
| Feb 1, 2020 | $ 0.0246 | +40.77% |
| Jan 31, 2020 | $ 0.0175 | -9.67% |
| Jan 30, 2020 | $ 0.0194 | -0.10% |
| Jan 29, 2020 | $ 0.0194 | -5.30% |
| Jan 28, 2020 | $ 0.0205 | +15.93% |
| Jan 27, 2020 | $ 0.0177 | +5.72% |
| Jan 26, 2020 | $ 0.0167 | -0.95% |