Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allsafe Historical Data

ASAFE2 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.0186
+10.31%
$278,255 $728
Dec 5, 2019 $0.0169
+6.96%
$252,875 $389
Dec 4, 2019 $0.0159
-2.66%
$238,099 $223
Dec 3, 2019 $0.0163
+28.60%
$244,617 $866
Dec 2, 2019 $0.0127
-5.17%
$190,231 $287
Dec 1, 2019 $0.0134
-2.44%
$200,644 $302
Nov 30, 2019 $0.0137
+1.48%
$205,662 $263
Nov 29, 2019 $0.0135
+9.46%
$202,781 $294
Nov 28, 2019 $0.0124
+4.15%
$185,271 $248
Nov 27, 2019 $0.0119
+8.04%
$178,843 $213
Nov 26, 2019 $0.011
-8.27%
$165,538 $295
Nov 25, 2019 $0.012
+22.87%
$179,975 $1,203
Nov 24, 2019 $0.00977
-27.93%
$146,487 $1,314
Nov 23, 2019 $0.0135
+11.79%
$203,224 $742
Nov 22, 2019 $0.0121
+6.76%
$181,140 $421
Nov 21, 2019 $0.0113
-11.13%
$169,672 $960
Nov 20, 2019 $0.0127
+26.62%
$190,929 $796
Nov 19, 2019 $0.0101
+2.01%
$150,779 $611
Nov 18, 2019 $0.00985
+7.64%
$147,817 $268
Nov 17, 2019 $0.00915
-1.18%
$137,301 $673
Nov 16, 2019 $0.00928
+4.51%
$139,163 $224
Nov 15, 2019 $0.00888
-9.60%
$133,152 $529
Nov 14, 2019 $0.00982
-3.69%
$147,294 $422
Nov 13, 2019 $0.0102
+4.95%
$152,944 $299
Nov 12, 2019 $0.00971
+0.95%
$145,718 $208
Nov 11, 2019 $0.00962
-5.21%
$144,337 $201
Nov 10, 2019 $0.0102
-3.00%
$152,479 $800
Nov 9, 2019 $0.0105
+1.15%
$157,199 $207
Nov 8, 2019 $0.0104
-2.80%
$155,433 $286
Nov 7, 2019 $0.0107
-0.11%
$159,945 $428
Nov 6, 2019 $0.0107
-7.37%
$160,134 $331
Nov 5, 2019 $0.0115
-6.65%
$172,544 $918
Nov 4, 2019 $0.0123
+1.76%
$184,832 $522
Nov 3, 2019 $0.0121
+3.09%
$181,646 $454
Nov 2, 2019 $0.0117
+22.01%
$176,205 $526
Nov 1, 2019 $0.00963
-6.23%
$144,419 $287
Oct 31, 2019 $0.0103
+4.86%
$154,016 $336
Oct 30, 2019 $0.00979
-12.42%
$146,882 $205
Oct 29, 2019 $0.0112
+13.44%
$167,723 $647
Oct 28, 2019 $0.00986
-14.86%
$147,862 $1,177
Oct 27, 2019 $0.0116
-5.64%
$173,706 $259
Oct 26, 2019 $0.0122
+2.04%
$183,215 $251
Oct 25, 2019 $0.012
+10.34%
$179,396 $283
Oct 24, 2019 $0.0108
+34.15%
$162,590 $464
Oct 23, 2019 $0.00808
-15.19%
$121,184 $209
Oct 22, 2019 $0.00953
+4.18%
$142,883 $264
Oct 21, 2019 $0.00914
-1.00%
$137,149 $120
Oct 20, 2019 $0.00923
+3.02%
$138,521 $176
Oct 19, 2019 $0.00896
-0.80%
$134,364 $206
Oct 18, 2019 $0.00903
+4.53%
$135,442 $1,058