Coinranking
Allsafe Historical Data
ASAFE2
Page 22
| Date | | |
|---|---|---|
| Dec 6, 2019 | $ 0.0186 | +10.31% |
| Dec 5, 2019 | $ 0.0169 | +6.96% |
| Dec 4, 2019 | $ 0.0159 | -2.66% |
| Dec 3, 2019 | $ 0.0163 | +28.60% |
| Dec 2, 2019 | $ 0.0127 | -5.17% |
| Dec 1, 2019 | $ 0.0134 | -2.44% |
| Nov 30, 2019 | $ 0.0137 | +1.48% |
| Nov 29, 2019 | $ 0.0135 | +9.46% |
| Nov 28, 2019 | $ 0.0124 | +4.15% |
| Nov 27, 2019 | $ 0.0119 | +8.04% |
| Nov 26, 2019 | $ 0.011 | -8.27% |
| Nov 25, 2019 | $ 0.012 | +22.87% |
| Nov 24, 2019 | $ 0.00977 | -27.93% |
| Nov 23, 2019 | $ 0.0135 | +11.79% |
| Nov 22, 2019 | $ 0.0121 | +6.76% |
| Nov 21, 2019 | $ 0.0113 | -11.13% |
| Nov 20, 2019 | $ 0.0127 | +26.62% |
| Nov 19, 2019 | $ 0.0101 | +2.01% |
| Nov 18, 2019 | $ 0.00985 | +7.64% |
| Nov 17, 2019 | $ 0.00915 | -1.18% |
| Nov 16, 2019 | $ 0.00928 | +4.51% |
| Nov 15, 2019 | $ 0.00888 | -9.60% |
| Nov 14, 2019 | $ 0.00982 | -3.69% |
| Nov 13, 2019 | $ 0.0102 | +4.95% |
| Nov 12, 2019 | $ 0.00971 | +0.95% |
| Nov 11, 2019 | $ 0.00962 | -5.21% |
| Nov 10, 2019 | $ 0.0102 | -3.00% |
| Nov 9, 2019 | $ 0.0105 | +1.15% |
| Nov 8, 2019 | $ 0.0104 | -2.80% |
| Nov 7, 2019 | $ 0.0107 | -0.11% |
| Nov 6, 2019 | $ 0.0107 | -7.37% |
| Nov 5, 2019 | $ 0.0115 | -6.65% |
| Nov 4, 2019 | $ 0.0123 | +1.76% |
| Nov 3, 2019 | $ 0.0121 | +3.09% |
| Nov 2, 2019 | $ 0.0117 | +22.01% |
| Nov 1, 2019 | $ 0.00963 | -6.23% |
| Oct 31, 2019 | $ 0.0103 | +4.86% |
| Oct 30, 2019 | $ 0.00979 | -12.42% |
| Oct 29, 2019 | $ 0.0112 | +13.44% |
| Oct 28, 2019 | $ 0.00986 | -14.86% |
| Oct 27, 2019 | $ 0.0116 | -5.64% |
| Oct 26, 2019 | $ 0.0122 | +2.04% |
| Oct 25, 2019 | $ 0.012 | +10.34% |
| Oct 24, 2019 | $ 0.0108 | +34.15% |
| Oct 23, 2019 | $ 0.00808 | -15.19% |
| Oct 22, 2019 | $ 0.00953 | +4.18% |
| Oct 21, 2019 | $ 0.00914 | -1.00% |
| Oct 20, 2019 | $ 0.00923 | +3.02% |
| Oct 19, 2019 | $ 0.00896 | -0.80% |
| Oct 18, 2019 | $ 0.00903 | +4.53% |