Coinranking
Allsafe Historical Data
ASAFE2
Page 23
| Date | | |
|---|---|---|
| Oct 17, 2019 | $ 0.00864 | -6.57% |
| Oct 16, 2019 | $ 0.00925 | -3.57% |
| Oct 15, 2019 | $ 0.00959 | +10.34% |
| Oct 14, 2019 | $ 0.00869 | -7.59% |
| Oct 13, 2019 | $ 0.0094 | -9.31% |
| Oct 12, 2019 | $ 0.0104 | +1.33% |
| Oct 11, 2019 | $ 0.0102 | +26.12% |
| Oct 10, 2019 | $ 0.00813 | -10.60% |
| Oct 9, 2019 | $ 0.00906 | -7.46% |
| Oct 8, 2019 | $ 0.00977 | -9.13% |
| Oct 7, 2019 | $ 0.0108 | +4.47% |
| Oct 6, 2019 | $ 0.0103 | -4.49% |
| Oct 5, 2019 | $ 0.0108 | -3.05% |
| Oct 4, 2019 | $ 0.0112 | -5.49% |
| Oct 3, 2019 | $ 0.0118 | -5.02% |
| Oct 2, 2019 | $ 0.0125 | +11.00% |
| Oct 1, 2019 | $ 0.0112 | -2.88% |
| Sep 30, 2019 | $ 0.0116 | +6.49% |
| Sep 29, 2019 | $ 0.0109 | -2.06% |
| Sep 28, 2019 | $ 0.0111 | -5.69% |
| Sep 27, 2019 | $ 0.0118 | +12.31% |
| Sep 26, 2019 | $ 0.0105 | +9.79% |
| Sep 25, 2019 | $ 0.00952 | -14.75% |
| Sep 24, 2019 | $ 0.0111 | -7.00% |
| Sep 23, 2019 | $ 0.0119 | -13.73% |
| Sep 22, 2019 | $ 0.0138 | +5.94% |
| Sep 21, 2019 | $ 0.013 | -7.24% |
| Sep 20, 2019 | $ 0.014 | +4.37% |
| Sep 19, 2019 | $ 0.0134 | -5.87% |
| Sep 18, 2019 | $ 0.0143 | -1.83% |
| Sep 17, 2019 | $ 0.0145 | +4.83% |
| Sep 16, 2019 | $ 0.0139 | -6.38% |
| Sep 15, 2019 | $ 0.0148 | -7.62% |
| Sep 14, 2019 | $ 0.016 | +8.99% |
| Sep 13, 2019 | $ 0.0147 | +1.45% |
| Sep 12, 2019 | $ 0.0145 | -11.92% |
| Sep 11, 2019 | $ 0.0164 | +24.25% |
| Sep 10, 2019 | $ 0.0133 | +0.58% |
| Sep 9, 2019 | $ 0.0132 | -3.75% |
| Sep 8, 2019 | $ 0.0137 | -1.00% |
| Sep 7, 2019 | $ 0.0138 | +5.19% |
| Sep 6, 2019 | $ 0.0131 | -4.48% |
| Sep 5, 2019 | $ 0.0138 | +0.96% |
| Sep 4, 2019 | $ 0.0136 | -0.08% |
| Sep 3, 2019 | $ 0.0136 | +11.49% |
| Sep 2, 2019 | $ 0.0122 | +11.09% |
| Sep 1, 2019 | $ 0.011 | +2.44% |
| Aug 31, 2019 | $ 0.0107 | -0.03% |
| Aug 30, 2019 | $ 0.0107 | +2.47% |
| Aug 29, 2019 | $ 0.0105 | -1.83% |