Allsafe Historical Data

ASAFE2 Page 24
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0107
+3.41%
$ 160,254 $ 217
Aug 27, 2019 $ 0.0103
+17.32%
$ 154,963 $ 603
Aug 26, 2019 $ 0.00878
+7.05%
$ 131,648 $ 217
Aug 25, 2019 $ 0.0082
-6.92%
$ 122,934 $ 141
Aug 24, 2019 $ 0.0088
-1.71%
$ 132,064 $ 183
Aug 23, 2019 $ 0.00896
-3.73%
$ 134,362 $ 206
Aug 22, 2019 $ 0.0093
+0.48%
$ 139,573 $ 236
Aug 21, 2019 $ 0.00927
-10.29%
$ 139,067 $ 252
Aug 20, 2019 $ 0.0103
-11.05%
$ 155,015 $ 362
Aug 19, 2019 $ 0.0116
+19.36%
$ 173,334 $ 221
Aug 18, 2019 $ 0.00969
-8.33%
$ 145,315 $ 293
Aug 17, 2019 $ 0.0106
+2.14%
$ 158,302 $ 228
Aug 16, 2019 $ 0.0103
+3.21%
$ 154,344 $ 354
Aug 15, 2019 $ 0.00992
-15.26%
$ 148,825 $ 275
Aug 14, 2019 $ 0.0117
-6.85%
$ 175,184 $ 408
Aug 13, 2019 $ 0.0125
-2.49%
$ 188,067 $ 284
Aug 12, 2019 $ 0.0129
+0.02%
$ 193,085 $ 289
Aug 11, 2019 $ 0.0129
-1.19%
$ 192,959 $ 214
Aug 10, 2019 $ 0.013
-7.58%
$ 195,294 $ 280
Aug 9, 2019 $ 0.0141
-2.88%
$ 211,720 $ 326
Aug 8, 2019 $ 0.0146
-3.09%
$ 218,462 $ 303
Aug 7, 2019 $ 0.015
-7.18%
$ 225,440 $ 438
Aug 6, 2019 $ 0.0162
-7.30%
$ 242,883 $ 255
Aug 5, 2019 $ 0.0175
+5.92%
$ 262,018 $ 194
Aug 4, 2019 $ 0.0165
+1.39%
$ 247,372 $ 491
Aug 3, 2019 $ 0.0163
+1.47%
$ 243,988 $ 367
Aug 2, 2019 $ 0.016
+14.18%
$ 240,462 $ 527
Aug 1, 2019 $ 0.014
-6.50%
$ 210,590 $ 312
Jul 31, 2019 $ 0.015
+4.76%
$ 225,238 $ 2,704
Jul 30, 2019 $ 0.0143
-2.09%
$ 215,010 $ 305
Jul 29, 2019 $ 0.0146
-3.82%
$ 219,594 $ 424
Jul 28, 2019 $ 0.0152
-0.29%
$ 228,321 $ 228
Jul 27, 2019 $ 0.0153
+4.83%
$ 228,982 $ 303
Jul 26, 2019 $ 0.0146
-10.88%
$ 218,427 $ 699
Jul 25, 2019 $ 0.0163
-5.53%
$ 245,092 $ 289
Jul 24, 2019 $ 0.0173
-4.87%
$ 259,444 $ 291
Jul 23, 2019 $ 0.0182
+5.70%
$ 272,721 $ 2,004
Jul 22, 2019 $ 0.0172
-7.49%
$ 258,003 $ 675
Jul 21, 2019 $ 0.0186
-4.45%
$ 278,884 $ 1,514
Jul 20, 2019 $ 0.0195
+9.52%
$ 291,864 $ 1,561
Jul 19, 2019 $ 0.0178
+5.52%
$ 266,484 $ 1,367
Jul 18, 2019 $ 0.0168
+9.43%
$ 252,550 $ 369
Jul 17, 2019 $ 0.0154
-16.72%
$ 230,774 $ 190
Jul 16, 2019 $ 0.0185
+4.24%
$ 277,125 $ 1,770
Jul 15, 2019 $ 0.0177
-4.30%
$ 265,853 $ 334
Jul 14, 2019 $ 0.0185
-5.43%
$ 277,806 $ 1,613
Jul 13, 2019 $ 0.0196
+0.80%
$ 293,751 $ 357
Jul 12, 2019 $ 0.0194
+4.21%
$ 291,427 $ 3,596
Jul 11, 2019 $ 0.0186
-12.66%
$ 279,654 $ 568
Jul 10, 2019 $ 0.0213
+2.75%
$ 320,198 $ 2,572