Allsafe Historical Data

ASAFE2 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0208
+27.78%
$ 311,636 $ 2,460
Jul 8, 2019 $ 0.0163
-17.04%
$ 243,886 $ 359
Jul 7, 2019 $ 0.0196
+7.85%
$ 293,964 $ 5,585
Jul 6, 2019 $ 0.0182
-1.90%
$ 272,564 $ 4,811
Jul 5, 2019 $ 0.0185
-4.04%
$ 277,849 $ 3,713
Jul 4, 2019 $ 0.0193
-1.33%
$ 289,558 $ 4,077
Jul 3, 2019 $ 0.0196
+5.98%
$ 293,470 $ 5,778
Jul 2, 2019 $ 0.0185
-3.05%
$ 276,901 $ 6,493
Jul 1, 2019 $ 0.019
-8.74%
$ 285,620 $ 404
Jun 30, 2019 $ 0.0209
-15.10%
$ 312,995 $ 9,277
Jun 29, 2019 $ 0.0246
+28.63%
$ 368,672 $ 20,272
Jun 28, 2019 $ 0.0191
-5.70%
$ 286,605 $ 12,048
Jun 27, 2019 $ 0.0203
-3.14%
$ 303,925 $ 9,965
Jun 26, 2019 $ 0.0209
+15.97%
$ 313,785 $ 4,144
Jun 25, 2019 $ 0.018
+4.40%
$ 270,573 $ 2,014
Jun 24, 2019 $ 0.0173
+5.00%
$ 259,167 $ 275
Jun 23, 2019 $ 0.0165
-0.63%
$ 246,818 $ 469
Jun 22, 2019 $ 0.0166
-2.30%
$ 248,382 $ 330
Jun 21, 2019 $ 0.0169
+4.99%
$ 254,220 $ 244
Jun 20, 2019 $ 0.0161
+4.27%
$ 242,131 $ 4,568
Jun 19, 2019 $ 0.0155
+9.15%
$ 232,223 $ 294
Jun 18, 2019 $ 0.0142
+13.89%
$ 212,757 $ 295
Jun 17, 2019 $ 0.0125
-15.38%
$ 186,809 $ 278
Jun 16, 2019 $ 0.0147
-5.31%
$ 220,767 $ 285
Jun 15, 2019 $ 0.0155
+4.43%
$ 233,158 $ 220
Jun 14, 2019 $ 0.0149
-2.59%
$ 223,266 $ 324
Jun 13, 2019 $ 0.0153
+12.18%
$ 229,197 $ 222
Jun 12, 2019 $ 0.0136
+1.00%
$ 204,327 $ 247
Jun 11, 2019 $ 0.0135
-11.62%
$ 202,312 $ 191
Jun 10, 2019 $ 0.0153
+20.94%
$ 228,901 $ 400
Jun 9, 2019 $ 0.0126
+11.16%
$ 189,273 $ 217
Jun 8, 2019 $ 0.0114
-19.81%
$ 170,264 $ 241
Jun 7, 2019 $ 0.0142
-4.03%
$ 212,302 $ 283
Jun 6, 2019 $ 0.0147
+0.72%
$ 221,218 $ 198
Jun 5, 2019 $ 0.0146
+7.83%
$ 219,640 $ 243
Jun 4, 2019 $ 0.0136
-8.83%
$ 203,700 $ 285
Jun 3, 2019 $ 0.0149
-23.53%
$ 223,419 $ 244
Jun 2, 2019 $ 0.0195
+35.20%
$ 292,174 $ 987
Jun 1, 2019 $ 0.0144
-4.08%
$ 216,109 $ 211
May 31, 2019 $ 0.015
+18.43%
$ 225,313 $ 273
May 30, 2019 $ 0.0127
-4.70%
$ 190,234 $ 814
May 29, 2019 $ 0.0133
+1.17%
$ 199,636 $ 159
May 28, 2019 $ 0.0132
-29.83%
$ 197,345 $ 281
May 27, 2019 $ 0.0187
+26.47%
$ 281,231 $ 781
May 26, 2019 $ 0.0148
+9.35%
$ 222,386 $ 175
May 25, 2019 $ 0.0136
-18.96%
$ 203,370 $ 139
May 24, 2019 $ 0.0167
-3.42%
$ 250,974 $ 266
May 23, 2019 $ 0.0173
+16.64%
$ 259,877 $ 222
May 22, 2019 $ 0.0149
-50.13%
$ 222,808 $ 1,008
May 21, 2019 $ 0.0298
+129.49%
$ 446,806 $ 516