Allsafe Historical Data

ASAFE2 Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.013
-31.99%
$ 194,691 $ 279
May 19, 2019 $ 0.0191
+71.70%
$ 286,262 $ 568
May 18, 2019 $ 0.0111
+27.34%
$ 166,720 $ 288
May 17, 2019 $ 0.00873
-1.30%
$ 130,927 $ 204
May 16, 2019 $ 0.00884
-6.00%
$ 132,654 $ 191
May 15, 2019 $ 0.00941
-45.93%
$ 141,135 $ 144
May 14, 2019 $ 0.0174
+109.66%
$ 261,056 $ 665
May 13, 2019 $ 0.0083
-15.93%
$ 124,518 $ 284
May 12, 2019 $ 0.00987
-25.14%
$ 148,115 $ 80
May 11, 2019 $ 0.0132
+11.49%
$ 197,844 $ 323
May 10, 2019 $ 0.0118
-2.61%
$ 177,448 $ 245
May 9, 2019 $ 0.0121
-7.14%
$ 182,196 $ 231
May 8, 2019 $ 0.0131
+6.47%
$ 196,215 $ 397
May 7, 2019 $ 0.0123
+7.61%
$ 184,300 $ 217
May 6, 2019 $ 0.0114
-3.08%
$ 171,268 $ 190
May 5, 2019 $ 0.0118
+0.90%
$ 176,709 $ 172
May 4, 2019 $ 0.0117
-2.35%
$ 175,133 $ 169
May 3, 2019 $ 0.012
-4.01%
$ 179,358 $ 237
May 2, 2019 $ 0.0125
+4.07%
$ 186,848 $ 204
May 1, 2019 $ 0.012
+21.91%
$ 179,524 $ 256
Apr 30, 2019 $ 0.00982
-14.38%
$ 147,261 $ 297
Apr 29, 2019 $ 0.0115
-6.76%
$ 172,007 $ 130
Apr 28, 2019 $ 0.0123
-25.80%
$ 184,028 $ 134
Apr 27, 2019 $ 0.0165
+36.74%
$ 248,040 $ 474
Apr 26, 2019 $ 0.0121
+52.43%
$ 181,394 $ 333
Apr 25, 2019 $ 0.00793
-26.39%
$ 118,994 $ 121
Apr 24, 2019 $ 0.0108
-10.05%
$ 161,648 $ 148
Apr 23, 2019 $ 0.012
-31.05%
$ 179,699 $ 217
Apr 22, 2019 $ 0.0174
+27.96%
$ 260,601 $ 562
Apr 21, 2019 $ 0.0136
+1.82%
$ 203,663 $ 181
Apr 20, 2019 $ 0.0133
-11.25%
$ 200,023 $ 1,661
Apr 19, 2019 $ 0.015
+0.28%
$ 225,388 $ 2,223
Apr 18, 2019 $ 0.015
+18.22%
$ 224,757 $ 2,033
Apr 17, 2019 $ 0.0127
+21.85%
$ 190,129 $ 459
Apr 16, 2019 $ 0.0104
-11.50%
$ 156,037 $ 164
Apr 15, 2019 $ 0.0118
-19.70%
$ 176,297 $ 1,351
Apr 14, 2019 $ 0.0146
-15.65%
$ 219,558 $ 1,789
Apr 13, 2019 $ 0.0174
-16.63%
$ 260,325 $ 2,720
Apr 12, 2019 $ 0.0208
+35.90%
$ 312,234 $ 1,648
Apr 11, 2019 $ 0.0153
-6.04%
$ 229,771 $ 2,285
Apr 10, 2019 $ 0.0163
+56.99%
$ 244,526 $ 1,742
Apr 9, 2019 $ 0.0104
-22.61%
$ 155,765 $ 192
Apr 8, 2019 $ 0.0134
-4.65%
$ 201,245 $ 218
Apr 7, 2019 $ 0.0141
+25.06%
$ 211,043 $ 177
Apr 6, 2019 $ 0.0113
-25.26%
$ 168,754 $ 211
Apr 5, 2019 $ 0.0151
-16.96%
$ 225,791 $ 294
Apr 4, 2019 $ 0.0181
-24.89%
$ 271,882 $ 4,475
Apr 3, 2019 $ 0.0241
+1.86%
$ 362,120 $ 8,438
Apr 2, 2019 $ 0.0237
+5.46%
$ 355,474 $ 7,916
Apr 1, 2019 $ 0.0225
+3.11%
$ 337,063 $ 7,386