Allsafe Historical Data

ASAFE2 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0218
-3.81%
$ 326,915 $ 7,145
Mar 30, 2019 $ 0.0227
+1.66%
$ 339,903 $ 5,461
Mar 29, 2019 $ 0.0224
+0.98%
$ 335,306 $ 3,120
Mar 28, 2019 $ 0.0221
+8.08%
$ 332,045 $ 836
Mar 27, 2019 $ 0.0205
+14.01%
$ 307,184 $ 2,045
Mar 26, 2019 $ 0.018
-10.54%
$ 269,428 $ 505
Mar 25, 2019 $ 0.0201
-5.33%
$ 300,953 $ 3,869
Mar 24, 2019 $ 0.0212
+3.42%
$ 317,879 $ 5,148
Mar 23, 2019 $ 0.0205
-10.19%
$ 307,409 $ 1,141
Mar 22, 2019 $ 0.0228
-4.91%
$ 342,225 $ 558
Mar 21, 2019 $ 0.024
+3.69%
$ 359,624 $ 280
Mar 20, 2019 $ 0.0231
-8.50%
$ 347,154 $ 929
Mar 19, 2019 $ 0.0253
+22.74%
$ 379,086 $ 1,454
Mar 18, 2019 $ 0.0206
-12.94%
$ 308,914 $ 65
Mar 17, 2019 $ 0.0236
+3.20%
$ 354,152 $ 2,201
Mar 16, 2019 $ 0.0229
-5.52%
$ 343,191 $ 5,176
Mar 15, 2019 $ 0.0242
+12.91%
$ 363,228 $ 2,191
Mar 14, 2019 $ 0.0214
-0.16%
$ 321,695 $ 6
Mar 13, 2019 $ 0.0215
-13.50%
$ 322,165 $ 18
Mar 12, 2019 $ 0.0248
+15.13%
$ 372,681 $ 3
Mar 11, 2019 $ 0.0216
-11.56%
$ 323,578 $ 169
Mar 10, 2019 $ 0.0244
-0.33%
$ 366,429 $ 91
Mar 9, 2019 $ 0.0245
+10.42%
$ 367,685 $ 13
Mar 8, 2019 $ 0.0222
+1.34%
$ 332,993 $ 720
Mar 7, 2019 $ 0.0219
-11.98%
$ 328,599 $ 92
Mar 6, 2019 $ 0.0249
+14.60%
$ 373,291 $ 10
Mar 5, 2019 $ 0.0217
+5.72%
$ 325,730 $ 14
Mar 4, 2019 $ 0.0205
+5.91%
$ 308,147 $ 17
Mar 3, 2019 $ 0.0194
-10.07%
$ 290,930 $ 235
Mar 2, 2019 $ 0.0216
-9.34%
$ 323,511 $ 162
Mar 1, 2019 $ 0.0238
+11.43%
$ 356,953 $ 36
Feb 28, 2019 $ 0.0214
+0.87%
$ 320,349 $ 62
Feb 27, 2019 $ 0.0212
-1.27%
$ 317,583 $ 26
Feb 26, 2019 $ 0.0215
-15.77%
$ 321,777 $ 10
Feb 25, 2019 $ 0.0255
+10.77%
$ 382,036 $ 271
Feb 24, 2019 $ 0.023
-12.98%
$ 344,766 $ 140
Feb 23, 2019 $ 0.0264
-11.57%
$ 396,193 $ 2,879
Feb 22, 2019 $ 0.0299
+2.64%
$ 448,188 $ 6,530
Feb 21, 2019 $ 0.0291
+0.58%
$ 436,670 $ 6,616
Feb 20, 2019 $ 0.0289
+0.72%
$ 434,210 $ 6,097
Feb 19, 2019 $ 0.0287
+0.71%
$ 431,236 $ 6,143
Feb 18, 2019 $ 0.0286
-3.52%
$ 428,294 $ 5,505
Feb 17, 2019 $ 0.0296
+10.09%
$ 444,093 $ 4,114
Feb 16, 2019 $ 0.0269
-11.39%
$ 403,417 $ 3
Feb 15, 2019 $ 0.0303
+0.52%
$ 455,247 $ 40
Feb 14, 2019 $ 0.0302
-0.74%
$ 452,898 $ 16
Feb 13, 2019 $ 0.0304
+12.31%
$ 456,425 $ 3,211
Feb 12, 2019 $ 0.0271
+1.37%
$ 406,393 $ 746
Feb 11, 2019 $ 0.0267
+1.91%
$ 400,840 $ 31
Feb 10, 2019 $ 0.0262
+0.77%
$ 393,508 $ 17