Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allsafe Historical Data

ASAFE2 Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2017 $0.0000115
+0.00%
$-- $1,149
Feb 24, 2017 $0.0000118
+0.00%
$-- $1,176
Feb 23, 2017 $0.0000117
+0.00%
$-- $1,172
Feb 22, 2017 $0.0000111
+0.00%
$-- $1,120
Feb 21, 2017 $0.0000108
+0.00%
$-- $1,119
Feb 20, 2017 $0.0000105
+0.00%
$-- $1,078
Feb 19, 2017 $0.0000105
+0.00%
$-- $1,049
Feb 18, 2017 $0.0000105
+0.00%
$-- $1,052
Feb 17, 2017 $0.0000103
+0.00%
$-- $1,049
Feb 16, 2017 $0.0000101
+0.00%
$-- $1,032
Feb 15, 2017 $0.0000101
+0.00%
$-- $1,008
Feb 14, 2017 $0.0₅991
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₅998
+0.00%
$-- $995
Feb 12, 2017 $0.00001
+0.00%
$-- $997
Feb 11, 2017 $0.0₅988
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₅988
+0.00%
$-- $998
Feb 8, 2017 $0.0000105
+0.00%
$-- $1,055
Feb 7, 2017 $0.0000106
+0.00%
$-- $1,050
Feb 6, 2017 $0.0000104
+0.00%
$-- $1,025
Feb 5, 2017 $0.0000103
+0.00%
$-- $1,016
Feb 4, 2017 $0.0000103
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000102
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₅996
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₅976
+0.00%
$-- $982
Jan 31, 2017 $0.0₅923
+0.00%
$-- $965
Jan 29, 2017 $0.0₅923
+0.00%
$-- $915
Jan 28, 2017 $0.0₅922
+0.00%
$-- $919
Jan 27, 2017 $0.0₅922
+0.00%
$-- $918
Jan 26, 2017 $0.0₅903
+0.00%
$-- $916
Jan 25, 2017 $0.0₅9
+0.00%
$-- $894
Jan 24, 2017 $0.0₅919
+0.00%
$-- $894
Jan 23, 2017 $0.0₅923
+0.00%
$-- $921
Jan 22, 2017 $0.0₅936
+0.00%
$-- $919
Jan 21, 2017 $0.0₅919
+0.00%
$-- $920
Jan 20, 2017 $0.0₅896
+0.00%
$-- $893
Jan 19, 2017 $0.0₅889
+0.00%
$-- $895
Jan 18, 2017 $0.0₅898
+0.00%
$-- $872
Jan 17, 2017 $0.0₅88
+0.00%
$-- $900
Jan 16, 2017 $0.000024
+0.00%
$-- $827
Jan 15, 2017 $0.0000237
+0.00%
$-- $821
Jan 14, 2017 $0.0000154
+0.00%
$-- $820
Jan 13, 2017 $0.0000223
+0.00%
$-- $825
Jan 12, 2017 $0.000015
+0.00%
$-- $810
Jan 11, 2017 $0.0000273
+0.00%
$-- $785
Jan 10, 2017 $0.0₅906
+0.00%
$-- $904
Jan 9, 2017 $0.0₅89
+0.00%
$-- $900
Jan 8, 2017 $0.0₅932
+0.00%
$-- $901
Jan 7, 2017 $0.0₅837
+0.00%
$-- $889
Jan 6, 2017 $0.00001
+0.00%
$-- $886
Jan 5, 2017 $0.0000119
+0.00%
$-- $989