Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allsafe Historical Data

ASAFE2 Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2017 $0.0000107
+0.00%
$-- $1,135
Jan 3, 2017 $0.0000103
+0.00%
$-- $1,033
Jan 2, 2017 $0.0000101
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₅962
+0.00%
$-- $995
Dec 31, 2016 $0.0₅954
+0.00%
$-- $963
Dec 30, 2016 $0.0₅953
+0.00%
$-- $959
Dec 29, 2016 $0.0₅974
+0.00%
$-- $971
Dec 28, 2016 $0.0₅954
+0.00%
$-- $972
Dec 27, 2016 $0.0₅915
+0.00%
$-- $926
Dec 26, 2016 $0.0₅906
+0.00%
$-- $898
Dec 25, 2016 $0.0₅874
+0.00%
$-- $891
Dec 24, 2016 $0.0₅918
+0.00%
$-- $891
Dec 23, 2016 $0.0₅912
+0.00%
$-- $917
Dec 22, 2016 $0.0₅864
+0.00%
$-- $860
Dec 21, 2016 $0.0₅809
+0.00%
$-- $829
Dec 20, 2016 $0.0₅793
+0.00%
$-- $799
Dec 19, 2016 $0.0₅793
+0.00%
$-- $790
Dec 18, 2016 $0.0₅791
+0.00%
$-- $789
Dec 17, 2016 $0.0₅791
+0.00%
$-- $787
Dec 16, 2016 $0.0₅783
+0.00%
$-- $782
Dec 15, 2016 $0.0₅78
+0.00%
$-- $775
Dec 14, 2016 $0.0₅782
+0.00%
$-- $777
Dec 13, 2016 $0.0₅78
+0.00%
$-- $779
Dec 12, 2016 $0.0₅773
+0.00%
$-- $778
Dec 11, 2016 $0.0₅767
+0.00%
$-- $768
Dec 10, 2016 $0.0₅774
+0.00%
$-- $774
Dec 9, 2016 $0.0₅77
+0.00%
$-- $770
Dec 8, 2016 $0.0₅768
+0.00%
$-- $768
Dec 7, 2016 $0.0₅76
+0.00%
$-- $766
Dec 6, 2016 $0.0₅761
+0.00%
$-- $758
Dec 5, 2016 $0.0₅761
+0.00%
$-- $754
Dec 3, 2016 $0.0₅769
+0.00%
$-- $764
Dec 2, 2016 $0.0₅776
+0.00%
$-- $771
Dec 1, 2016 $0.0₅757
+0.00%
$-- $753
Nov 30, 2016 $0.0₅747
+0.00%
$-- $742
Nov 29, 2016 $0.0₅737
+0.00%
$-- $733
Nov 28, 2016 $0.0₅738
+0.00%
$-- $733
Nov 27, 2016 $0.0₅737
+0.00%
$-- $729
Nov 26, 2016 $0.0₅736
+0.00%
$-- $734
Nov 25, 2016 $0.0₅737
+0.00%
$-- $740
Nov 24, 2016 $0.0₅736
+0.00%
$-- $735
Nov 23, 2016 $0.0₅742
+0.00%
$-- $741
Nov 22, 2016 $0.0₅75
+0.00%
$-- $749
Nov 21, 2016 $0.0₅74
+0.00%
$-- $736
Nov 20, 2016 $0.0₅727
+0.00%
$-- $729
Nov 19, 2016 $0.0₅751
+0.00%
$-- $748
Nov 18, 2016 $0.0₅747
+0.00%
$-- $747
Nov 17, 2016 $0.0₅746
+0.00%
$-- $738
Nov 16, 2016 $0.0₅732
+0.00%
$-- $740
Nov 15, 2016 $0.0₅713
+0.00%
$-- $711