Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allsafe Historical Data

ASAFE2 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.00322
-19.32%
$-- $7
Dec 5, 2022 $0.00483
+1.12%
$-- $4
Dec 4, 2022 $0.00478
+16.41%
$-- $4
Dec 3, 2022 $4.05
-3.28%
$-- $29
Dec 2, 2022 $0.00513
+4.10%
$-- $0
Dec 1, 2022 $0.00495
+15.41%
$-- $6
Nov 30, 2022 $0.00429
+0.22%
$-- $7
Nov 29, 2022 $0.00428
+14.63%
$-- $1
Nov 28, 2022 $0.00373
-0.03%
$-- $3
Nov 26, 2022 $0.00365
+0.43%
$-- $1
Nov 25, 2022 $0.00363
-0.18%
$-- $1
Nov 12, 2022 $0.00429
+10.94%
$-- $2
Nov 11, 2022 $0.00387
+14.30%
$-- $3
Nov 3, 2022 $0.00895
+0.10%
$-- $4
Nov 2, 2022 $0.00393
-65.42%
$-- $12
Nov 1, 2022 $0.00393
-61.75%
$-- $11
Oct 27, 2022 $0.0957
+0.88%
$-- $0.1
Oct 26, 2022 $0.0949
+0.00%
$-- $0.1
Oct 25, 2022 $0.00451
+14.77%
$-- $1
Oct 24, 2022 $0.00393
+5.74%
$-- $9
Oct 23, 2022 $0.00449
+1.51%
$-- $22
Oct 22, 2022 $0.00442
+0.06%
$-- $22
Oct 20, 2022 $0.0048
+0.41%
$-- $7
Oct 19, 2022 $0.00479
-5.83%
$-- $7
Oct 18, 2022 $0.00509
-1.47%
$-- $4
Oct 17, 2022 $0.00516
+1.07%
$-- $7
Oct 16, 2022 $0.00511
+0.00%
$-- $3
Oct 13, 2022 $0.00502
-0.32%
$-- $6
Oct 12, 2022 $0.00504
+0.43%
$-- $6
Oct 9, 2022 $0.00506
+0.14%
$-- $10
Oct 8, 2022 $0.00505
+1.38%
$-- $10
Oct 7, 2022 $0.00498
-57.97%
$-- $21
Oct 6, 2022 $0.0119
+74.94%
$-- $57
Oct 5, 2022 $0.00678
+51.58%
$-- $11
Sep 19, 2022 $0.00592
-2.16%
$88,751 $17
Sep 18, 2022 $0.00604
+49.50%
$90,651 $18
Sep 17, 2022 $0.00404
+1.00%
$60,663 $0
Sep 2, 2022 $0.346
+3.24K%
$5.19 million $2
Sep 1, 2022 $0.0104
+107.82%
$155,394 $13
Aug 30, 2022 $0.00518
-1.66%
$77,772 $1
Aug 29, 2022 $0.00527
+0.50%
$79,091 $13
Aug 28, 2022 $0.0494
+21.86%
$741,461 $0
Aug 27, 2022 $0.0405
+576.28%
$607,879 $0
Aug 26, 2022 $0.0071
+0.06%
$106,438 $3
Aug 25, 2022 $0.00711
+10.82%
$106,587 $3
Aug 24, 2022 $0.00641
-0.70%
$96,223 $1
Aug 13, 2022 $0.00762
+0.44%
$114,306 $15
Aug 12, 2022 $0.00759
+7.99%
$113,801 $15
Aug 1, 2022 $0.0105
-22.59%
$157,948 $0
Jul 31, 2022 $0.0136
+83.48%
$204,497 $0.1