Allsafe Historical Data

ASAFE2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.033
+78.51%
$ -- $ 8,924
Feb 24 $ 0.0185
-22.64%
$ -- $ 2,476
Feb 17 $ 0.0239
-10.45%
$ -- $ 2,744
Feb 10 $ 0.0267
-3.37%
$ -- $ 2,301
Feb 3 $ 0.0276
+16.29%
$ -- $ 4,240
Jan 27 $ 0.0238
+42.21%
$ -- $ 5,930
Jan 20 $ 0.0167
-9.90%
$ -- $ 2,653
Jan 13 $ 0.0185
-2.55%
$ -- $ 4,339
Jan 6 $ 0.019
+12.37%
$ -- $ 4,187
Dec 30 $ 0.0169
-0.06%
$ -- $ 5,662
Dec 23 $ 0.0169
-2.63%
$ -- $ 5,984
Dec 16 $ 0.0174
-12.08%
$ -- $ 4,066
Dec 9 $ 0.0198
-3.58%
$ -- $ 7,997
Dec 2 $ 0.0205
+53.40%
$ -- $ 4,366
Nov 25 $ 0.0134
+36.98%
$ -- $ 2,818
Nov 18 $ 0.00977
+6.68%
$ -- $ 5,113
Nov 11 $ 0.00915
-9.83%
$ -- $ 2,557
Nov 4 $ 0.0102
-16.05%
$ -- $ 3,492
Oct 28 $ 0.0121
+4.60%
$ -- $ 3,631
Oct 21 $ 0.0116
+25.39%
$ -- $ 1,851
Oct 14 $ 0.00923
-1.80%
$ -- $ 3,270
Oct 7 $ 0.0094
-8.64%
$ -- $ 2,574
Sep 30 $ 0.0103
-4.95%
$ -- $ 1,600
Sep 23 $ 0.0109
-21.23%
$ -- $ 3,050
Sep 16 $ 0.0138
-7.02%
$ -- $ 3,406
Sep 9 $ 0.0148
+8.49%
$ -- $ 4,727
Sep 2 $ 0.0137
+24.50%
$ -- $ 2,152
Aug 26 $ 0.011
+34.24%
$ -- $ 2,218
Aug 19 $ 0.0082
-15.35%
$ -- $ 1,601
Aug 12 $ 0.00969
-24.73%
$ -- $ 2,131
Aug 5 $ 0.0129
-22.00%
$ -- $ 2,011
Jul 29 $ 0.0165
+8.34%
$ -- $ 5,130
Jul 22 $ 0.0152
-18.13%
$ -- $ 4,489
Jul 15 $ 0.0186
+0.39%
$ -- $ 7,106
Jul 8 $ 0.0185
-5.50%
$ -- $ 11,525
Jul 1 $ 0.0196
-6.08%
$ -- $ 30,860
Jun 24 $ 0.0209
+26.81%
$ -- $ 57,996
Jun 17 $ 0.0165
+11.80%
$ -- $ 6,479
Jun 10 $ 0.0147
+16.64%
$ -- $ 1,889
Jun 3 $ 0.0126
-35.22%
$ -- $ 1,710
May 27 $ 0.0195
+31.39%
$ -- $ 3,507
May 20 $ 0.0148
-22.31%
$ -- $ 2,605
May 13 $ 0.0191
+93.26%
$ -- $ 2,344
May 6 $ 0.00987
-16.19%
$ -- $ 1,683
Apr 29 $ 0.0118
-4.21%
$ -- $ 1,465
Apr 22 $ 0.0123
-9.64%
$ -- $ 1,988
Apr 15 $ 0.0136
-7.24%
$ -- $ 8,073
Apr 8 $ 0.0146
+4.03%
$ -- $ 10,594
Apr 1 $ 0.0141
-35.44%
$ -- $ 28,897
Mar 25 $ 0.0218
+2.84%
$ -- $ 22,982