Allsafe Historical Data

ASAFE2 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00743
+20.02%
$ 111,378 $ 1
Jul 29, 2022 $ 0.00619
-8.47%
$ 92,819 $ 1
Jul 28, 2022 $ 0.0115
+0.94%
$ 173,107 $ 0
Jul 27, 2022 $ 0.0114
-8.61%
$ 171,329 $ 0
Jul 26, 2022 $ 0.0125
+11.92%
$ 187,188 $ 0
Jul 25, 2022 $ 0.0112
+33.94%
$ 167,620 $ 0
Jul 23, 2022 $ 0.00581
-1.45%
$ 87,207 $ 0
Jul 22, 2022 $ 0.0059
-3.23%
$ 88,541 $ 0
Jul 18, 2022 $ 0.0048
+4.87%
$ 71,968 $ 0
Jul 17, 2022 $ 0.00457
-2.88%
$ 68,534 $ 0
Jul 16, 2022 $ 0.00536
-1.12%
$ 80,328 $ 37
Jul 15, 2022 $ 0.00542
+1.53%
$ 81,262 $ 135
Jul 14, 2022 $ 0.00533
+3.91%
$ 79,991 $ 17
Jul 12, 2022 $ 0.00515
-0.80%
$ 77,198 $ 1
Jul 11, 2022 $ 0.00519
-2.23%
$ 77,920 $ 1
Jul 10, 2022 $ 0.0064
-3.70%
$ 96,037 $ 3
Jul 9, 2022 $ 0.00665
-0.76%
$ 99,752 $ 3
Jul 5, 2022 $ 0.00531
-5.47%
$ 79,577 $ 1
Jul 4, 2022 $ 0.00562
+11.71%
$ 84,328 $ 1
Jul 3, 2022 $ 0.00503
-6.03%
$ 75,473 $ 17
Jun 28, 2022 $ 0.00404
+1.35%
$ 60,567 $ 0
Jun 27, 2022 $ 0.00398
-2.93%
$ 59,743 $ 0
Jun 26, 2022 $ 0.00412
-0.33%
$ 61,736 $ 0
Jun 25, 2022 $ 0.00413
-2.42%
$ 62,020 $ 0
Jun 24, 2022 $ 0.00424
+2.88%
$ 63,558 $ 2
Jun 23, 2022 $ 0.00412
+4.34%
$ 61,846 $ 3
Jun 20, 2022 $ 0.0039
-1.30%
$ 58,478 $ 4
Jun 19, 2022 $ 0.00395
-5.41%
$ 59,250 $ 4
Jun 18, 2022 $ 0.00419
+0.11%
$ 62,786 $ 6
Jun 14, 2022 $ 0.0068
-1.99%
$ 102,071 $ 4
Jun 13, 2022 $ 0.00694
-13.17%
$ 104,175 $ 4
Jun 10, 2022 $ 0.00668
-3.55%
$ 100,220 $ 4
Jun 9, 2022 $ 0.00693
-0.36%
$ 103,945 $ 5
Jun 8, 2022 $ 0.00695
-3.38%
$ 104,300 $ 4
Jun 7, 2022 $ 0.0072
+4.03%
$ 107,959 $ 4
Jun 6, 2022 $ 0.00724
+4.75%
$ 108,664 $ 1
Jun 5, 2022 $ 0.00691
+0.95%
$ 103,717 $ 1
Jun 1, 2022 $ 0.00987
-0.35%
$ 148,027 $ 18
May 31, 2022 $ 0.00991
+22.66%
$ 148,636 $ 18
May 30, 2022 $ 0.00807
-7.56%
$ 121,114 $ 1
May 29, 2022 $ 0.00873
+0.01%
$ 131,014 $ 0
May 18, 2022 $ 0.00924
-2.22%
$ 138,588 $ 3
May 17, 2022 $ 0.00945
-0.51%
$ 141,740 $ 3
May 14, 2022 $ 0.00677
-2.61%
$ 101,514 $ 1
May 13, 2022 $ 0.00696
+4.03%
$ 104,344 $ 1
May 11, 2022 $ 0.00638
-6.61%
$ 95,704 $ 0.01
May 10, 2022 $ 0.00683
+1.15%
$ 102,433 $ 0.01
May 8, 2022 $ 0.00957
-3.72%
$ 143,570 $ 1
May 7, 2022 $ 0.00995
-15.57%
$ 149,307 $ 3
May 1, 2022 $ 0.0107
+1.01%
$ 159,914 $ 1