Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allsafe Historical Data

ASAFE2 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.00743
+20.02%
$111,378 $1
Jul 29, 2022 $0.00619
-8.47%
$92,819 $1
Jul 28, 2022 $0.0115
+0.94%
$173,107 $0
Jul 27, 2022 $0.0114
-8.61%
$171,329 $0
Jul 26, 2022 $0.0125
+11.92%
$187,188 $0
Jul 25, 2022 $0.0112
+33.94%
$167,620 $0
Jul 23, 2022 $0.00581
-1.45%
$87,207 $0
Jul 22, 2022 $0.0059
-3.23%
$88,541 $0
Jul 18, 2022 $0.0048
+4.87%
$71,968 $0
Jul 17, 2022 $0.00457
-2.88%
$68,534 $0
Jul 16, 2022 $0.00536
-1.12%
$80,328 $37
Jul 15, 2022 $0.00542
+1.53%
$81,262 $135
Jul 14, 2022 $0.00533
+3.91%
$79,991 $17
Jul 12, 2022 $0.00515
-0.80%
$77,198 $1
Jul 11, 2022 $0.00519
-2.23%
$77,920 $1
Jul 10, 2022 $0.0064
-3.70%
$96,037 $3
Jul 9, 2022 $0.00665
-0.76%
$99,752 $3
Jul 5, 2022 $0.00531
-5.47%
$79,577 $1
Jul 4, 2022 $0.00562
+11.71%
$84,328 $1
Jul 3, 2022 $0.00503
-6.03%
$75,473 $17
Jun 28, 2022 $0.00404
+1.35%
$60,567 $0
Jun 27, 2022 $0.00398
-2.93%
$59,743 $0
Jun 26, 2022 $0.00412
-0.33%
$61,736 $0
Jun 25, 2022 $0.00413
-2.42%
$62,020 $0
Jun 24, 2022 $0.00424
+2.88%
$63,558 $2
Jun 23, 2022 $0.00412
+4.34%
$61,846 $3
Jun 20, 2022 $0.0039
-1.30%
$58,478 $4
Jun 19, 2022 $0.00395
-5.41%
$59,250 $4
Jun 18, 2022 $0.00419
+0.11%
$62,786 $6
Jun 14, 2022 $0.0068
-1.99%
$102,071 $4
Jun 13, 2022 $0.00694
-13.17%
$104,175 $4
Jun 10, 2022 $0.00668
-3.55%
$100,220 $4
Jun 9, 2022 $0.00693
-0.36%
$103,945 $5
Jun 8, 2022 $0.00695
-3.38%
$104,300 $4
Jun 7, 2022 $0.0072
+4.03%
$107,959 $4
Jun 6, 2022 $0.00724
+4.75%
$108,664 $1
Jun 5, 2022 $0.00691
+0.95%
$103,717 $1
Jun 1, 2022 $0.00987
-0.35%
$148,027 $18
May 31, 2022 $0.00991
+22.66%
$148,636 $18
May 30, 2022 $0.00807
-7.56%
$121,114 $1
May 29, 2022 $0.00873
+0.01%
$131,014 $0
May 18, 2022 $0.00924
-2.22%
$138,588 $3
May 17, 2022 $0.00945
-0.51%
$141,740 $3
May 14, 2022 $0.00677
-2.61%
$101,514 $1
May 13, 2022 $0.00696
+4.03%
$104,344 $1
May 11, 2022 $0.00638
-6.61%
$95,704 $0.01
May 10, 2022 $0.00683
+1.15%
$102,433 $0.01
May 8, 2022 $0.00957
-3.72%
$143,570 $1
May 7, 2022 $0.00995
-15.57%
$149,307 $3
May 1, 2022 $0.0107
+1.01%
$159,914 $1