Allsafe Historical Data

ASAFE2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0212
-10.41%
$ -- $ 9,573
Mar 11 $ 0.0236
-3.21%
$ -- $ 9,764
Mar 4 $ 0.0244
+25.95%
$ -- $ 956
Feb 25 $ 0.0194
-15.64%
$ -- $ 801
Feb 18 $ 0.023
-22.34%
$ -- $ 33,911
Feb 11 $ 0.0296
+12.90%
$ -- $ 8,160
Feb 4 $ 0.0262
+15.61%
$ -- $ 17,758
Jan 28 $ 0.0227
+7.54%
$ -- $ 11,228
Jan 21 $ 0.0114
+2.16%
$ -- $ 81
Jan 14 $ 0.0112
-10.02%
$ -- $ 1,506
Jan 7 $ 0.0124
-12.92%
$ -- $ 806
Dec 31 $ 0.0142
+21.11%
$ -- $ 366
Dec 24 $ 0.0117
-10.60%
$ -- $ 259
Dec 17 $ 0.0145
+12.84%
$ -- $ 551
Dec 10 $ 0.0121
+0.54%
$ -- $ 3,648
Dec 3 $ 0.0133
+38.03%
$ -- $ 344
Nov 26 $ 0.0113
+29.39%
$ -- $ 15,612
Nov 19 $ 0.0103
-14.14%
$ -- $ 33,138
Nov 12 $ 0.0126
+3.47%
$ 189,490 $ 42,015
Nov 5 $ 0.0155
+31.56%
$ -- $ 45,118
Oct 29 $ 0.0121
-18.31%
$ -- $ 44,615
Oct 22 $ 0.0136
-11.14%
$ -- $ 45,386
Oct 15 $ 0.016
+14.95%
$ -- $ 45,526
Oct 8 $ 0.0194
+21.84%
$ -- $ 45,209
Oct 1 $ 0.0161
+7.85%
$ -- $ 46,009
Sep 24 $ 0.0133
-10.21%
$ -- $ 46,045
Sep 17 $ 0.0123
-12.66%
$ -- $ 45,403
Sep 10 $ 0.0142
+46.64%
$ -- $ 44,787
Sep 3 $ 0.00994
-15.61%
$ -- $ 48,379
Aug 27 $ 0.0123
+4.42%
$ -- $ 48,526
Aug 20 $ 0.0122
+4.94%
$ -- $ 45,658
Aug 13 $ 0.0115
+0.19%
$ -- $ 44,494
Aug 6 $ 0.0116
-21.60%
$ -- $ 46,665
Jul 30 $ 0.014
+0.70%
$ -- $ 54,236
Jul 23 $ 0.0133
-2.36%
$ -- $ 55,805
Jul 16 $ 0.014
+43.77%
$ -- $ 49,333
Jul 9 $ 0.0089
-7.01%
$ -- $ 45,290
Jul 2 $ 0.00807
+28.12%
$ -- $ 45,938
Jun 25 $ 0.0063
+3.82%
$ -- $ 42,965
Jun 18 $ 0.00438
-1.43%
$ -- $ 45,840
Jun 11 $ 0.00454
-7.34%
$ -- $ 46,933
Jun 4 $ 0.00493
-34.32%
$ -- $ 45,745
May 28 $ 0.00707
-16.01%
$ -- $ 51,982
May 21 $ 0.00824
-10.51%
$ -- $ 55,515
May 14 $ 0.0109
-6.55%
$ -- $ 58,900
May 7 $ 0.0122
+17.66%
$ -- $ 64,055
Apr 30 $ 0.0115
+0.21%
$ -- $ 65,744
Apr 23 $ 0.01
-3.67%
$ -- $ 63,690
Apr 16 $ 0.011
+17.80%
$ -- $ 57,823
Apr 9 $ 0.00949
-25.70%
$ -- $ 50,857