Allsafe Historical Data

ASAFE2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0106
-24.28%
$ 158,450 $ 1
Apr 29, 2022 $ 0.014
+0.09%
$ 209,623 $ 1
Apr 19, 2022 $ 0.00915
+0.27%
$ 137,243 $ 26
Apr 18, 2022 $ 0.00912
+4.14%
$ 136,761 $ 26
Apr 16, 2022 $ 0.0117
-0.29%
$ 175,000 $ 3
Apr 15, 2022 $ 0.0117
+0.41%
$ 175,667 $ 3
Apr 13, 2022 $ 0.0272
+1.97%
$ 408,346 $ 5
Apr 12, 2022 $ 0.0267
-0.54%
$ 400,992 $ 5
Apr 10, 2022 $ 0.0116
-0.56%
$ 174,039 $ 1
Apr 9, 2022 $ 0.0117
+7.22%
$ 175,001 $ 1
Apr 8, 2022 $ 0.0109
-5.60%
$ 162,944 $ 0
Apr 6, 2022 $ 0.0124
-4.51%
$ 186,520 $ 0
Apr 5, 2022 $ 0.013
-30.26%
$ 195,621 $ 0
Apr 4, 2022 $ 0.0187
+45.26%
$ 280,575 $ 6
Apr 3, 2022 $ 0.0105
-0.44%
$ 157,799 $ 0
Apr 2, 2022 $ 0.0106
-1.66%
$ 158,518 $ 0
Mar 30, 2022 $ 0.0151
+2.97%
$ 226,427 $ 3
Mar 29, 2022 $ 0.0147
+31.30%
$ 220,154 $ 3
Mar 28, 2022 $ 0.015
+1.10%
$ 225,331 $ 23
Mar 27, 2022 $ 0.0149
+6.73%
$ 223,022 $ 22
Mar 26, 2022 $ 0.0139
-51.88%
$ 208,992 $ 8
Mar 25, 2022 $ 0.0119
+0.06%
$ 178,073 $ 2
Mar 24, 2022 $ 0.0119
+8.55%
$ 177,828 $ 2
Mar 23, 2022 $ 0.0109
-3.64%
$ 163,781 $ 0.1
Mar 22, 2022 $ 0.0113
-37.26%
$ 169,981 $ 27
Mar 21, 2022 $ 0.0181
+16.45%
$ 270,956 $ 0
Mar 20, 2022 $ 0.0144
+34.15%
$ 215,937 $ 0.01
Mar 19, 2022 $ 0.0107
-62.61%
$ 161,026 $ 0
Mar 16, 2022 $ 0.0101
-4.56%
$ 152,185 $ 1
Mar 15, 2022 $ 0.0106
+5.43%
$ 159,455 $ 3
Mar 14, 2022 $ 0.0101
+4.83%
$ 151,229 $ 0
Mar 10, 2022 $ 0.0106
-4.85%
$ 159,470 $ 8
Mar 9, 2022 $ 0.0112
+41.70%
$ 167,611 $ 8
Mar 7, 2022 $ 0.0077
+0.05%
$ 115,432 $ 3
Mar 6, 2022 $ 0.00768
-2.95%
$ 115,226 $ 3
Feb 25, 2022 $ 0.00913
+3.10%
$ 136,935 $ 9
Feb 24, 2022 $ 0.00885
-12.49%
$ 132,697 $ 8
Feb 21, 2022 $ 0.0106
-2.16%
$ 159,563 $ 31
Feb 20, 2022 $ 0.0109
-67.51%
$ 163,329 $ 32
Feb 19, 2022 $ 0.0212
-0.48%
$ 318,046 $ 10
Feb 18, 2022 $ 0.0213
-17.36%
$ 319,717 $ 10
Feb 13, 2022 $ 0.0121
+0.95%
$ 181,472 $ 0
Feb 12, 2022 $ 0.012
-0.50%
$ 179,699 $ 3
Feb 11, 2022 $ 0.012
-11.33%
$ 180,614 $ 3
Feb 10, 2022 $ 0.0136
+0.27%
$ 203,698 $ 7
Feb 9, 2022 $ 0.0136
-1.29%
$ 204,289 $ 4
Feb 8, 2022 $ 0.0138
+0.43%
$ 207,134 $ 4
Feb 5, 2022 $ 0.0133
-0.19%
$ 200,082 $ 3
Feb 4, 2022 $ 0.0134
+9.58%
$ 200,650 $ 3
Feb 2, 2022 $ 0.0121
-3.41%
$ 180,784 $ 0