Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allsafe Historical Data

ASAFE2 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $0.0106
-24.28%
$158,450 $1
Apr 29, 2022 $0.014
+0.09%
$209,623 $1
Apr 19, 2022 $0.00915
+0.27%
$137,243 $26
Apr 18, 2022 $0.00912
+4.14%
$136,761 $26
Apr 16, 2022 $0.0117
-0.29%
$175,000 $3
Apr 15, 2022 $0.0117
+0.41%
$175,667 $3
Apr 13, 2022 $0.0272
+1.97%
$408,346 $5
Apr 12, 2022 $0.0267
-0.54%
$400,992 $5
Apr 10, 2022 $0.0116
-0.56%
$174,039 $1
Apr 9, 2022 $0.0117
+7.22%
$175,001 $1
Apr 8, 2022 $0.0109
-5.60%
$162,944 $0
Apr 6, 2022 $0.0124
-4.51%
$186,520 $0
Apr 5, 2022 $0.013
-30.26%
$195,621 $0
Apr 4, 2022 $0.0187
+45.26%
$280,575 $6
Apr 3, 2022 $0.0105
-0.44%
$157,799 $0
Apr 2, 2022 $0.0106
-1.66%
$158,518 $0
Mar 30, 2022 $0.0151
+2.97%
$226,427 $3
Mar 29, 2022 $0.0147
+31.30%
$220,154 $3
Mar 28, 2022 $0.015
+1.10%
$225,331 $23
Mar 27, 2022 $0.0149
+6.73%
$223,022 $22
Mar 26, 2022 $0.0139
-51.88%
$208,992 $8
Mar 25, 2022 $0.0119
+0.06%
$178,073 $2
Mar 24, 2022 $0.0119
+8.55%
$177,828 $2
Mar 23, 2022 $0.0109
-3.64%
$163,781 $0.1
Mar 22, 2022 $0.0113
-37.26%
$169,981 $27
Mar 21, 2022 $0.0181
+16.45%
$270,956 $0
Mar 20, 2022 $0.0144
+34.15%
$215,937 $0.01
Mar 19, 2022 $0.0107
-62.61%
$161,026 $0
Mar 16, 2022 $0.0101
-4.56%
$152,185 $1
Mar 15, 2022 $0.0106
+5.43%
$159,455 $3
Mar 14, 2022 $0.0101
+4.83%
$151,229 $0
Mar 10, 2022 $0.0106
-4.85%
$159,470 $8
Mar 9, 2022 $0.0112
+41.70%
$167,611 $8
Mar 7, 2022 $0.0077
+0.05%
$115,432 $3
Mar 6, 2022 $0.00768
-2.95%
$115,226 $3
Feb 25, 2022 $0.00913
+3.10%
$136,935 $9
Feb 24, 2022 $0.00885
-12.49%
$132,697 $8
Feb 21, 2022 $0.0106
-2.16%
$159,563 $31
Feb 20, 2022 $0.0109
-67.51%
$163,329 $32
Feb 19, 2022 $0.0212
-0.48%
$318,046 $10
Feb 18, 2022 $0.0213
-17.36%
$319,717 $10
Feb 13, 2022 $0.0121
+0.95%
$181,472 $0
Feb 12, 2022 $0.012
-0.50%
$179,699 $3
Feb 11, 2022 $0.012
-11.33%
$180,614 $3
Feb 10, 2022 $0.0136
+0.27%
$203,698 $7
Feb 9, 2022 $0.0136
-1.29%
$204,289 $4
Feb 8, 2022 $0.0138
+0.43%
$207,134 $4
Feb 5, 2022 $0.0133
-0.19%
$200,082 $3
Feb 4, 2022 $0.0134
+9.58%
$200,650 $3
Feb 2, 2022 $0.0121
-3.41%
$180,784 $0