Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allsafe Historical Data

ASAFE2 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17 $0.0000125
+4.61%
$-- $8,593
Apr 10 $0.0000118
-2.48%
$-- $8,347
Apr 3 $0.000012
+4.87%
$-- $8,184
Mar 27 $0.000011
+4.97%
$-- $7,432
Mar 20 $0.0₅969
-7.55%
$-- $7,124
Mar 13 $0.0000102
-17.36%
$-- $7,973
Mar 6 $0.0000122
-4.07%
$-- $8,365
Feb 27 $0.0000127
+6.90%
$-- $8,675
Feb 20 $0.0000117
+12.07%
$-- $7,986
Feb 13 $0.0000105
+5.40%
$-- $7,194
Feb 6 $0.00001
-3.76%
$-- $6,132
Jan 30 $0.0000103
+11.99%
$-- $6,013
Jan 23 $0.0₅923
-0.03%
$-- $6,376
Jan 16 $0.0₅936
-61.02%
$-- $6,226
Jan 9 $0.0000237
+166.58%
$-- $5,865
Jan 2 $0.0₅932
-7.98%
$-- $6,851
Dec 26 $0.0₅962
+6.20%
$-- $6,685
Dec 19 $0.0₅874
+10.28%
$-- $5,978
Dec 12 $0.0₅791
+2.37%
$-- $5,467
Dec 5 $0.0₅767
+0.80%
$-- $5,359
Nov 28 $0.0₅769
+4.29%
$-- $4,496
Nov 21 $0.0₅737
-0.42%
$-- $5,166
Nov 14 $0.0₅727
+3.77%
$-- $5,117
Nov 7 $0.0₅7
-0.59%
$-- $4,973
Oct 31 $0.0₅706
-82.09%
$-- $4,958
Oct 24 $0.000179
-15.76%
$-- $1,412
Download