Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allsafe Historical Data

ASAFE2 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $0.018
-28.89%
$270,362 $0
Nov 21, 2021 $0.0578
-4.13%
$866,601 $2
Nov 20, 2021 $0.0603
+163.38%
$904,211 $4
Nov 19, 2021 $0.0229
-3.38%
$343,239 $121
Nov 18, 2021 $0.0172
-3.75%
$257,784 $0
Nov 17, 2021 $0.0179
-75.74%
$267,836 $0
Nov 16, 2021 $0.0737
-0.63%
$1.11 million $0
Nov 14, 2021 $0.0243
-0.86%
$364,052 $11
Nov 13, 2021 $0.0245
+22.52%
$367,221 $12
Nov 12, 2021 $0.0199
-1.48%
$297,859 $41
Nov 11, 2021 $0.0202
-5.68%
$302,531 $41
Nov 7, 2021 $0.0204
+0.49%
$305,460 $0
Nov 6, 2021 $0.0203
+0.61%
$303,913 $0
Nov 4, 2021 $0.0309
-1.70%
$463,505 $12
Nov 3, 2021 $0.0315
+51.38%
$472,194 $13
Oct 27, 2021 $0.0195
-15.17%
$293,153 $10
Oct 26, 2021 $0.0231
+10.11%
$345,781 $12
Oct 25, 2021 $0.0209
-0.47%
$313,689 $10
Oct 21, 2021 $0.0143
-9.68%
$214,072 $0
Oct 20, 2021 $0.0158
-10.38%
$237,009 $0
Oct 19, 2021 $0.0205
-37.90%
$306,984 $0
Oct 18, 2021 $0.033
+62.20%
$494,306 $0.1
Oct 17, 2021 $0.0203
-5.75%
$304,750 $0
Oct 16, 2021 $0.0216
-47.82%
$323,369 $9
Oct 15, 2021 $0.0414
+51.61%
$620,268 $10
Oct 14, 2021 $0.0273
+2.53%
$409,277 $50
Oct 13, 2021 $0.0266
+15.78%
$399,186 $0
Oct 12, 2021 $0.023
-1.37%
$344,990 $0
Oct 11, 2021 $0.0754
+21.68%
$1.13 million $16
Oct 10, 2021 $0.0619
+116.15%
$928,115 $21
Oct 9, 2021 $0.0287
+0.10%
$430,114 $23
Oct 8, 2021 $0.0286
-10.94%
$429,448 $19
Oct 7, 2021 $0.0303
-1.13%
$455,141 $139
Oct 6, 2021 $0.0307
-9.63%
$461,068 $141
Oct 5, 2021 $0.0341
+20.41%
$510,979 $65
Oct 4, 2021 $0.03
+2.25%
$450,520 $0.1
Oct 3, 2021 $0.0294
+3.80%
$440,688 $0.1
Oct 2, 2021 $0.0401
+17.55%
$601,796 $1
Oct 1, 2021 $0.0341
+46.99%
$511,836 $9
Sep 30, 2021 $0.0232
+1.07%
$347,971 $2
Sep 28, 2021 $0.0297
-0.91%
$446,236 $8
Sep 27, 2021 $0.0301
+20.31%
$451,116 $16
Sep 24, 2021 $0.0236
-1.60%
$354,417 $6
Sep 23, 2021 $0.024
+2.12%
$360,005 $6
Sep 15, 2021 $0.0299
+0.03%
$448,520 $0.1
Sep 14, 2021 $0.0299
+40.79%
$448,395 $0.1
Sep 13, 2021 $0.0212
-2.91%
$317,914 $0
Sep 12, 2021 $0.0218
-24.53%
$327,560 $0
Sep 11, 2021 $0.0289
-2.66%
$433,436 $18
Sep 10, 2021 $0.0297
+0.11%
$444,796 $3