Allsafe Historical Data

ASAFE2 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.018
-28.89%
$ 270,362 $ 0
Nov 21, 2021 $ 0.0578
-4.13%
$ 866,601 $ 2
Nov 20, 2021 $ 0.0603
+163.38%
$ 904,211 $ 4
Nov 19, 2021 $ 0.0229
-3.38%
$ 343,239 $ 121
Nov 18, 2021 $ 0.0172
-3.75%
$ 257,784 $ 0
Nov 17, 2021 $ 0.0179
-75.74%
$ 267,836 $ 0
Nov 16, 2021 $ 0.0737
-0.63%
$ 1.11 million $ 0
Nov 14, 2021 $ 0.0243
-0.86%
$ 364,052 $ 11
Nov 13, 2021 $ 0.0245
+22.52%
$ 367,221 $ 12
Nov 12, 2021 $ 0.0199
-1.48%
$ 297,859 $ 41
Nov 11, 2021 $ 0.0202
-5.68%
$ 302,531 $ 41
Nov 7, 2021 $ 0.0204
+0.49%
$ 305,460 $ 0
Nov 6, 2021 $ 0.0203
+0.61%
$ 303,913 $ 0
Nov 4, 2021 $ 0.0309
-1.70%
$ 463,505 $ 12
Nov 3, 2021 $ 0.0315
+51.38%
$ 472,194 $ 13
Oct 27, 2021 $ 0.0195
-15.17%
$ 293,153 $ 10
Oct 26, 2021 $ 0.0231
+10.11%
$ 345,781 $ 12
Oct 25, 2021 $ 0.0209
-0.47%
$ 313,689 $ 10
Oct 21, 2021 $ 0.0143
-9.68%
$ 214,072 $ 0
Oct 20, 2021 $ 0.0158
-10.38%
$ 237,009 $ 0
Oct 19, 2021 $ 0.0205
-37.90%
$ 306,984 $ 0
Oct 18, 2021 $ 0.033
+62.20%
$ 494,306 $ 0.1
Oct 17, 2021 $ 0.0203
-5.75%
$ 304,750 $ 0
Oct 16, 2021 $ 0.0216
-47.82%
$ 323,369 $ 9
Oct 15, 2021 $ 0.0414
+51.61%
$ 620,268 $ 10
Oct 14, 2021 $ 0.0273
+2.53%
$ 409,277 $ 50
Oct 13, 2021 $ 0.0266
+15.78%
$ 399,186 $ 0
Oct 12, 2021 $ 0.023
-1.37%
$ 344,990 $ 0
Oct 11, 2021 $ 0.0754
+21.68%
$ 1.13 million $ 16
Oct 10, 2021 $ 0.0619
+116.15%
$ 928,115 $ 21
Oct 9, 2021 $ 0.0287
+0.10%
$ 430,114 $ 23
Oct 8, 2021 $ 0.0286
-10.94%
$ 429,448 $ 19
Oct 7, 2021 $ 0.0303
-1.13%
$ 455,141 $ 139
Oct 6, 2021 $ 0.0307
-9.63%
$ 461,068 $ 141
Oct 5, 2021 $ 0.0341
+20.41%
$ 510,979 $ 65
Oct 4, 2021 $ 0.03
+2.25%
$ 450,520 $ 0.1
Oct 3, 2021 $ 0.0294
+3.80%
$ 440,688 $ 0.1
Oct 2, 2021 $ 0.0401
+17.55%
$ 601,796 $ 1
Oct 1, 2021 $ 0.0341
+46.99%
$ 511,836 $ 9
Sep 30, 2021 $ 0.0232
+1.07%
$ 347,971 $ 2
Sep 28, 2021 $ 0.0297
-0.91%
$ 446,236 $ 8
Sep 27, 2021 $ 0.0301
+20.31%
$ 451,116 $ 16
Sep 24, 2021 $ 0.0236
-1.60%
$ 354,417 $ 6
Sep 23, 2021 $ 0.024
+2.12%
$ 360,005 $ 6
Sep 15, 2021 $ 0.0299
+0.03%
$ 448,520 $ 0.1
Sep 14, 2021 $ 0.0299
+40.79%
$ 448,395 $ 0.1
Sep 13, 2021 $ 0.0212
-2.91%
$ 317,914 $ 0
Sep 12, 2021 $ 0.0218
-24.53%
$ 327,560 $ 0
Sep 11, 2021 $ 0.0289
-2.66%
$ 433,436 $ 18
Sep 10, 2021 $ 0.0297
+0.11%
$ 444,796 $ 3