Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allsafe Historical Data

ASAFE2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.000137
+0.00%
$-- $4
Oct 19, 2024 $0.000137
-0.04%
$-- $4
Oct 15, 2024 $0.000293
-64.74%
$-- $0.001
Oct 14, 2024 $0.00083
+1.17K%
$-- $0
Oct 13, 2024 $0.0000652
+3.07%
$-- $1
Oct 12, 2024 $0.0000632
+0.78%
$-- $0.01
Oct 9, 2024 $0.000124
+0.07%
$-- $0
Oct 8, 2024 $0.000124
-0.29%
$-- $0
Oct 3, 2024 $0.000912
+0.17%
$-- $4
Oct 2, 2024 $0.00091
-0.11%
$-- $4
Sep 30, 2024 $0.0000645
-1.71%
$-- $0.0001
Sep 29, 2024 $0.0000656
-0.13%
$-- $0.0001
Sep 28, 2024 $0.0000658
-0.03%
$-- $0.001
Sep 27, 2024 $0.0000658
+0.81%
$-- $0.001
Sep 24, 2024 $0.000914
-33.90%
$-- $3
Sep 23, 2024 $0.00187
+635.29%
$-- $6
Sep 22, 2024 $0.000254
-19.72%
$-- $2
Sep 21, 2024 $0.000317
-16.39%
$-- $15
Sep 20, 2024 $0.00038
+0.01%
$-- $6
Aug 16, 2024 $0.000346
-67.00%
$-- $0
Aug 15, 2024 $0.00105
+0.71%
$-- $0
Aug 4, 2024 $0.000454
-1.60%
$-- $1
Aug 3, 2024 $0.000462
+32.94%
$-- $1
Jul 10, 2024 $0.000477
-38.72%
$-- $0
Jul 9, 2024 $0.000778
-20.69%
$-- $0.1
Jun 29, 2024 $0.000608
+0.62%
$-- $0.001
Jun 28, 2024 $0.000604
-2.14%
$-- $0.001
Jun 15, 2024 $0.000926
+0.12%
$-- $30
Jun 14, 2024 $0.000925
-23.01%
$-- $30
Jun 7, 2024 $0.00125
-2.00%
$-- $0
Jun 6, 2024 $0.00118
-11.47%
$-- $1
Jun 5, 2024 $0.00133
+2.31%
$-- $1
Jun 3, 2024 $0.00136
+7.58%
$-- $1
Jun 2, 2024 $0.00122
-0.03%
$-- $1
Jun 1, 2024 $0.00142
+0.29%
$-- $0
May 31, 2024 $0.00142
+0.24%
$-- $0
May 14, 2024 $0.00154
-1.88%
$-- $53
May 13, 2024 $0.00157
+0.15%
$-- $54
Mar 24, 2024 $0.00118
+2.55%
$-- $0
Mar 23, 2024 $0.00116
+0.73%
$-- $0
Mar 22, 2024 $0.00114
-0.65%
$-- $8
Mar 8, 2024 $0.00271
+0.07%
$-- $2
Mar 7, 2024 $0.00271
+5.69%
$-- $2
Mar 4, 2024 $0.00119
+4.66%
$-- $0
Mar 3, 2024 $0.00114
+1.49%
$-- $0
Feb 17, 2024 $0.00181
-24.12%
$-- $2
Feb 16, 2024 $0.00238
+108.99%
$-- $2
Jan 16, 2024 $0.00116
+0.27%
$-- $1
Jan 15, 2024 $0.00116
-1.43%
$-- $1
Jan 8, 2024 $0.00104
+1.24%
$-- $2
Download