Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allsafe Historical Data

ASAFE2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2024 $0.000137
-84.99%
$-- $17
Sep 2024 $0.0000645
-83.04%
$-- $32
Aug 2024 $0.000346
-0.35%
$-- $2
Jul 2024 $0.000477
-51.40%
$-- $0
Jun 2024 $0.000608
-57.16%
$-- $63
May 2024 $0.00142
-9.63%
$-- $106
Mar 2024 $0.00118
+5.68%
$-- $11
Feb 2024 $0.00181
+58.44%
$-- $4
Jan 2024 $0.00116
+18.09%
$-- $9
Dec 2023 $0.000931
-20.49%
$-- $43
Nov 2023 $0.00117
+27.28%
$-- $69
Oct 2023 $0.000886
+5.62%
$-- $13
Sep 2023 $0.000633
-30.45%
$-- $5
Aug 2023 $0.0011
-8.38%
$-- $6
Jul 2023 $0.00229
-9.20%
$-- $44
Jun 2023 $0.00127
-13.96%
$-- $39
May 2023 $0.00168
+24.36%
$-- $49
Apr 2023 $0.00158
+35.29%
$-- $20
Mar 2023 $0.0028
+191.38%
$-- $188
Feb 2023 $0.000891
-58.55%
$-- $458
Jan 2023 $0.00215
-23.16%
$-- $309.45 million
Dec 2022 $0.0193
+350.86%
$-- $87
Nov 2022 $0.00429
-58.28%
$-- $47
Oct 2022 $0.0957
+2.04K%
$-- $203
Sep 2022 $0.00592
+18.70%
$-- $50
Aug 2022 $0.00518
-61.88%
$-- $51
Jul 2022 $0.0136
+154.61%
$-- $220
Jun 2022 $0.00404
-59.23%
$-- $62
May 2022 $0.00991
-6.12%
$-- $32
Apr 2022 $0.0106
-1.70%
$-- $77
Mar 2022 $0.0151
+90.71%
$-- $114
Feb 2022 $0.00913
-61.25%
$-- $127
Jan 2022 $0.0236
+50.02%
$-- $348
Dec 2021 $0.0157
-12.86%
$-- $113
Nov 2021 $0.0422
+103.08%
$-- $310
Oct 2021 $0.0195
-15.81%
$-- $535
Sep 2021 $0.0232
-28.63%
$-- $87
Aug 2021 $0.0326
+1.29%
$-- $291
Jul 2021 $0.0294
+38.00%
$-- $257
Jun 2021 $0.0169
-51.79%
$-- $390
May 2021 $0.0296
-49.57%
$-- $1,092
Apr 2021 $0.0587
+65.33%
$-- $3,756
Mar 2021 $0.0349
-18.18%
$-- $1,482
Feb 2021 $0.0427
+5.55%
$-- $2,362
Jan 2021 $0.0282
-46.61%
$-- $3,276
Dec 2020 $0.0529
+178.57%
$-- $13,484
Nov 2020 $0.0177
-15.08%
$-- $11,926
Oct 2020 $0.0208
-0.02%
$-- $11,996
Sep 2020 $0.0208
-1.48%
$-- $14,899
Aug 2020 $0.0211
-0.57%
$-- $20,488
Download