Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allsafe Historical Data

ASAFE2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.000137
+109.87%
$-- $8
Oct 7 $0.0000632
-49.32%
$-- $0.01
Sep 30 $0.000912
+1.29K%
$-- $8
Sep 23 $0.0000658
-74.11%
$-- $9
Sep 16 $0.000317
-16.63%
$-- $21
Aug 12 $0.000346
-66.76%
$-- $0
Jul 29 $0.000454
+30.79%
$-- $2
Jul 8 $0.000477
-51.40%
$-- $0
Jun 24 $0.000608
-1.54%
$-- $0
Jun 10 $0.000926
-22.93%
$-- $59
Jun 3 $0.00125
-1.12%
$-- $3
May 27 $0.00122
-13.66%
$-- $1
May 13 $0.00154
-1.71%
$-- $106
Mar 18 $0.00116
+0.33%
$-- $8
Mar 4 $0.00271
+138.57%
$-- $3
Feb 26 $0.00114
+1.49%
$-- $0
Feb 12 $0.00181
+58.44%
$-- $4
Jan 15 $0.00116
-1.06%
$-- $2
Jan 8 $0.00104
+1.24%
$-- $2
Jan 1 $0.00105
+6.47%
$-- $5
Dec 25 $0.000929
-14.64%
$-- $13
Dec 11 $0.00107
+4.81%
$-- $7
Dec 4 $0.0011
+0.28%
$-- $8
Nov 27 $0.0012
+17.01%
$-- $23
Nov 13 $0.00124
+23.93%
$-- $49
Nov 6 $0.00092
+0.17%
$-- $4
Oct 30 $0.000919
+0.02%
$-- $0
Oct 23 $0.000886
+5.64%
$-- $7
Oct 16 $0.000838
-0.01%
$-- $6
Sep 11 $0.000633
+1.34%
$-- $0
Sep 4 $0.000722
-39.09%
$-- $3
Aug 28 $0.00119
+30.32%
$-- $2
Aug 14 $0.0011
-0.51%
$-- $6
Aug 7 $0.00132
+9.28%
$-- $0
Jul 10 $0.00229
+76.56%
$-- $43
Jul 3 $0.00129
-48.59%
$-- $1
Jun 12 $0.00127
-0.08%
$-- $3
Jun 5 $0.00124
+2.49%
$-- $21
May 29 $0.00121
-28.67%
$-- $22
May 22 $0.00165
+0.62%
$-- $15
May 8 $0.0014
-2.57%
$-- $11
May 1 $0.00135
-0.10%
$-- $4
Apr 24 $0.00158
+8.43%
$-- $1
Apr 17 $0.00148
+1.95%
$-- $3
Apr 10 $0.0027
+35.18%
$-- $3
Apr 3 $0.002
+2.20%
$-- $8
Mar 27 $0.00117
-54.85%
$-- $3
Mar 20 $0.00143
+11.80%
$-- $27
Mar 13 $0.000949
-15.38%
$-- $44
Mar 6 $0.000998
+5.89%
$-- $5
Download