VAI Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 1.01
-0.02%
$ 54.81 million $ 22,357
Dec 25, 9 AM $ 1.01
+0.45%
$ 54.84 million $ 22,223
Dec 25, 8 AM $ 1.01
-0.06%
$ 54.87 million $ 19,557
Dec 25, 7 AM $ 1.01
+0.39%
$ 54.91 million $ 20,001
Dec 25, 6 AM $ 1.01
-0.38%
$ 54.7 million $ 20,721
Dec 25, 5 AM $ 1.01
+0.00%
$ 54.71 million $ 20,506
Dec 25, 4 AM $ 1.01
-0.21%
$ 54.63 million $ 20,500
Dec 25, 3 AM $ 1.01
+0.21%
$ 54.72 million $ 20,430
Dec 25, 2 AM $ 1.01
-0.50%
$ 54.48 million $ 20,089
Dec 25, 1 AM $ 1.01
+0.10%
$ 54.83 million $ 19,483
Dec 24, 6 PM $ 1.01
-0.63%
$ 54.51 million $ 19,236
Dec 24, 5 PM $ 1.01
+0.19%
$ 54.82 million $ 19,270
Dec 24, 4 PM $ 1.01
+0.00%
$ 54.71 million $ 19,118
Dec 24, 3 PM $ 1.01
+0.00%
$ 54.91 million $ 19,114
Dec 24, 2 PM $ 1.01
+0.66%
$ 54.88 million $ 19,172
Dec 24, 1 PM $ 1.01
-0.05%
$ 54.52 million $ 18,820
Dec 24, 12 PM $ 1.01
+0.36%
$ 54.52 million $ 18,641
Dec 24, 11 AM $ 1
-0.33%
$ 54.39 million $ 17,992
Dec 24, 10 AM $ 1.01
-0.34%
$ 54.59 million $ 17,628
Dec 24, 9 AM $ 1.01
-0.04%
$ 54.79 million $ 17,496
Dec 24, 8 AM $ 1.01
-0.07%
$ 54.62 million $ 16,471
Dec 24, 7 AM $ 1.01
-0.10%
$ 54.64 million $ 13,779
Dec 24, 6 AM $ 1.01
+0.26%
$ 54.78 million $ 11,761
Dec 24, 5 AM $ 1.01
-0.08%
$ 54.64 million $ 11,446
Dec 24, 4 AM $ 1.01
+0.23%
$ -- $ 11,300
Dec 24, 3 AM $ 1.01
+0.00%
$ -- $ 10,923
Dec 23, 7 AM $ 1.01
-0.24%
$ 54.75 million $ 10,879
Dec 23, 3 AM $ 1.01
+0.00%
$ 54.74 million $ 10,575
Dec 23, 2 AM $ 1.01
+0.00%
$ 54.93 million $ 10,488
Dec 22, 2 PM $ 1.01
-0.09%
$ 54.8 million $ 9,806
Dec 22, 6 AM $ 1.01
+0.00%
$ 54.65 million $ 8,567
Dec 21, 11 AM $ 1.01
-0.03%
$ 54.55 million $ 7,852
Dec 20, 8 AM $ 1.01
+0.01%
$ 54.66 million $ 6,311
Dec 20, 6 AM $ 1.01
+0.08%
$ 54.93 million $ 5,727
Dec 20, 2 AM $ 1.01
+0.00%
$ 54.83 million $ 4,723
Dec 19, 1 PM $ 1.01
+0.00%
$ 54.8 million $ 4,675
Dec 19, 12 PM $ 1.01
+0.00%
$ 54.94 million $ 4,671
Dec 19, 2 AM $ 1.01
+0.05%
$ 54.75 million $ 4,359
Dec 18, 9 AM $ 1.01
+0.00%
$ 54.8 million $ 2,529
Dec 18, 7 AM $ 1.01
+0.00%
$ 54.7 million $ 2,492
Dec 18, 3 AM $ 1.01
+0.10%
$ 54.86 million $ 2,455
Dec 17, 3 PM $ 1.01
+0.01%
$ 54.93 million $ 2,150
Dec 17, 2 PM $ 1.01
+0.00%
$ 54.59 million $ 1,305
Dec 17, 7 AM $ 1.01
+0.00%
$ 54.67 million $ 1,268
Dec 17, 5 AM $ 1.01
+0.00%
$ 54.8 million $ 1,241
Dec 17, 3 AM $ 1.01
-0.05%
$ 54.85 million $ 1,193
Dec 16, 3 PM $ 1.01
+0.06%
$ 54.83 million $ 983
Dec 16, 1 PM $ 1.01
-0.05%
$ 54.87 million $ 516
Dec 16, 12 PM $ 1.01
+0.00%
$ 54.85 million $ 501
Dec 16, 9 AM $ 1.01
-0.21%
$ 54.73 million $ 400