COMMAFEED github.com/athou/COMMAFEED Historical Data

COMMAFEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 1.62 million $ 269,031
Yesterday $ 0.00135
-0.73%
$ -- $ 266,035
May 8, 2026 $ 0.000787
+0.00%
$ -- $ 43,641
Apr 27, 2026 $ 0.000311
+0.00%
$ 310,780 $ 45,197
Apr 26, 2026 $ 0.000331
+0.00%
$ 330,700 $ 75,499
Apr 20, 2026 $ 0.000133
+0.00%
$ -- $ 25,231
Apr 19, 2026 $ 0.000138
+0.00%
$ -- $ 30,631
Apr 18, 2026 $ 0.000131
+5.47%
$ 130,799 $ 27,245
Apr 14, 2026 $ 0.0000948
+0.00%
$ -- $ 7,646
Apr 13, 2026 $ 0.0000993
+15.92%
$ -- $ 37,031
Apr 12, 2026 $ 0.0000975
+32.93%
$ 97,520 $ 26,465
Apr 7, 2026 $ 0.0000529
+0.00%
$ 52,908 $ 8,600
Apr 6, 2026 $ 0.0000539
+2.49%
$ -- $ 7,043
Apr 4, 2026 $ 0.0000368
+0.00%
$ 36,794 $ 5,538
Mar 26, 2026 $ 0.0000149
+0.00%
$ 14,910 $ 625
Mar 25, 2026 $ 0.0000156
+0.00%
$ -- $ 2,746
Mar 24, 2026 $ 0.0000164
+0.00%
$ -- $ 1,509
Mar 23, 2026 $ 0.0000163
-5.31%
$ -- $ 3,461
Mar 22, 2026 $ 0.0000173
+0.00%
$ -- $ 1,081
Mar 21, 2026 $ 0.0000145
-8.69%
$ -- $ 4,008
Mar 20, 2026 $ 0.0000147
-8.88%
$ 14,684 $ 4,230
Mar 19, 2026 $ 0.0000168
-6.95%
$ -- $ 4,135
Mar 18, 2026 $ 0.0000175
-2.21%
$ -- $ 5,434
Mar 17, 2026 $ 0.0000171
+3.10%
$ 17,103 $ 4,259
Mar 16, 2026 $ 0.0000182
+0.91%
$ -- $ 2,802
Mar 15, 2026 $ 0.0000179
-6.89%
$ -- $ 10,985
Mar 14, 2026 $ 0.000017
+8.27%
$ 16,990 $ 6,175
Mar 12, 2026 $ 0.0000218
+0.00%
$ 21,847 $ 2,033
Mar 11, 2026 $ 0.0000164
+27.08%
$ 16,395 $ 3,275
Mar 10, 2026 $ 0.0000123
+29.24%
$ 12,295 $ 9,039
Mar 7, 2026 $ 0.0₅332
+0.00%
$ -- $ 338
Mar 3, 2026 $ 0.0₅314
+0.00%
$ -- $ 45
Feb 16, 2026 $ 0.0₅342
+0.00%
$ -- $ 353
Feb 13, 2026 $ 0.0₅33
+0.00%
$ 3,299 $ 309
Feb 5, 2026 $ 0.0₅332
+0.00%
$ 3,322 $ 132
Feb 1, 2026 $ 0.0₅388
+0.00%
$ -- $ 197
Jan 30, 2026 $ 0.0₅384
+0.00%
$ -- $ 332
Jan 29, 2026 $ 0.0₅404
+0.93%
$ -- $ 228
Jan 28, 2026 $ 0.0₅418
+0.88%
$ 4,184 $ 721
Jan 27, 2026 $ 0.0₅412
+0.00%
$ -- $ 207
Jan 26, 2026 $ 0.0₅404
+0.00%
$ -- $ 60
Jan 25, 2026 $ 0.0₅472
+6.42%
$ -- $ 329
Jan 23, 2026 $ 0.0₅421
+0.70%
$ -- $ 379
Jan 17, 2026 $ 0.0₆927
+2.52%
$ -- $ 314
Jan 16, 2026 $ 0.0₆808
-0.59%
$ -- $ 129
Jan 15, 2026 $ 0.0₆801
-4.63%
$ 801 $ 147
Jan 13, 2026 $ 0.0₆832
+17.92%
$ -- $ 97
Jan 11, 2026 $ 0.0₆641
-5.72%
$ 641 $ 263
Jan 10, 2026 $ 0.0₆648
-7.51%
$ 648 $ 128
Jan 9, 2026 $ 0.0₆648
+0.00%
$ -- $ 29
Download