COMMAFEED github.com/athou/COMMAFEED Historical Data

COMMAFEED
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0951
+0.00%
$ 95.14 million $ 29.73 million
Today, at 3 PM $ 0.0951
+7.99%
$ 95.14 million $ 29.73 million
Today, at 8 AM $ 0.0951
+0.00%
$ 95.07 million $ 31.81 million
Today, at 7 AM $ 0.0871
-1.29%
$ 87.07 million $ 28.55 million
Today, at 6 AM $ 0.0957
+0.44%
$ 95.73 million $ 24.67 million
Today, at 5 AM $ 0.0878
+0.00%
$ 87.81 million $ 21.59 million
Yesterday, at 7 PM $ 0.0828
+0.00%
$ 82.75 million $ 20.16 million
Yesterday, at 1 PM $ 0.0795
+0.00%
$ 79.46 million $ 15.07 million
Yesterday, at 12 PM $ 0.0887
+0.00%
$ 88.67 million $ 11.18 million
Jun 24, 5 PM $ 0.0627
+0.00%
$ 62.75 million $ 4.04 million
Jun 24, 3 PM $ 0.0675
+0.00%
$ 67.52 million $ 1.89 million
Jun 20, 3 AM $ 0.0439
+0.00%
$ 43.91 million $ 5.25 million
Jun 18, 5 PM $ 0.0413
+0.00%
$ 41.26 million $ 7.03 million
Jun 18, 3 AM $ 0.0371
-9.01%
$ 37.15 million $ 3.78 million
Jun 9, 8 PM $ 0.0145
+0.00%
$ 14.51 million $ 1.25 million
Jun 9, 3 PM $ 0.0151
+0.00%
$ 15.12 million $ 1.42 million
Jun 2, 9 PM $ 0.0113
+0.00%
$ 11.3 million $ 2.24 million
Jun 2, 6 PM $ 0.00999
+0.00%
$ 9.99 million $ 1.34 million
Jun 2, 2 AM $ 0.00935
+0.00%
$ 9.35 million $ 2 million
May 29, 3 PM $ 0.00873
+8.09%
$ 8.73 million $ 1.86 million
May 28, 5 PM $ 0.00699
+0.00%
$ -- $ 621,678
May 25, 10 PM $ 0.00569
+0.00%
$ 5.69 million $ 871,324
May 23, 1 AM $ 0.00379
+0.00%
$ 3.79 million $ 199,330
May 21, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 193,200
May 19, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 383,894
May 19, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 208,898
May 18, 2 AM $ 0.00231
-6.84%
$ 2.31 million $ 244,374
May 15, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 269,581
May 13, 5 PM $ 0.00162
+6.92%
$ 1.62 million $ 269,031
May 12, 4 AM $ 0.00135
+10.92%
$ 1.35 million $ 266,035
May 12, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 141,806
May 8, 2 AM $ 0.000787
+0.00%
$ 787,416 $ 43,641
Apr 27, 10 PM $ 0.000311
+0.00%
$ 310,780 $ 45,197
Apr 26, 7 PM $ 0.000331
+0.00%
$ 330,700 $ 75,499
Apr 20, 4 AM $ 0.000133
+0.00%
$ 133,169 $ 25,231
Apr 19, 2 PM $ 0.000138
+0.00%
$ 138,277 $ 30,631
Apr 18, 6 PM $ 0.000131
+0.00%
$ 130,799 $ 27,245
Apr 18, 1 AM $ 0.000124
+0.00%
$ 124,018 $ 13,452
Apr 14, 5 PM $ 0.0000948
+0.00%
$ 94,796 $ 7,646
Apr 13, 5 PM $ 0.0000993
+0.00%
$ 99,264 $ 37,031
Apr 13, 3 PM $ 0.0000988
+0.00%
$ 98,791 $ 29,411
Apr 13, 2 AM $ 0.0000856
+0.00%
$ 85,630 $ 33,656
Apr 12, 9 PM $ 0.0000975
+0.00%
$ 97,520 $ 26,465
Apr 12, 7 PM $ 0.0000958
+0.00%
$ 95,822 $ 22,668
Apr 12, 2 PM $ 0.0000741
+0.00%
$ 74,113 $ 14,090
Apr 12, 1 PM $ 0.000079
+0.00%
$ 78,996 $ 11,653
Apr 12, 12 PM $ 0.0000734
+0.00%
$ 73,361 $ 9,104
Apr 7, 9 PM $ 0.0000529
+0.00%
$ 52,908 $ 8,600
Apr 6, 8 AM $ 0.0000539
+0.00%
$ 53,866 $ 7,043
Apr 6, 7 AM $ 0.0000526
+0.00%
$ 52,556 $ 6,538
Download