COMMAFEED github.com/athou/COMMAFEED Historical Data

COMMAFEED
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0951
+0.00%
$ 95.14 million $ 29.73 million
3:28 PM $ 0.0881
+0.00%
$ 88.1 million $ 26.53 million
8:04 AM $ 0.0951
+0.00%
$ 95.07 million $ 31.81 million
7:39 AM $ 0.0871
+0.00%
$ 87.07 million $ 28.55 million
7:25 AM $ 0.0882
+0.00%
$ 95.73 million $ 28.04 million
6:51 AM $ 0.0957
+0.00%
$ 95.73 million $ 24.67 million
6:04 AM $ 0.0953
+0.00%
$ 95.31 million $ 24.01 million
5:17 AM $ 0.0878
+0.00%
$ 87.81 million $ 21.59 million
Download